CGPOWER 800 PE (PUT) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 800 PE is trading at ₹ 16.50 on 9:33am 30 Thu Jul 2026

Option of CGPOWER 800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.94 - Current price of CGPOWER 800 PE is higher than this average.
30 minute average: ₹ 14.92 - Current price of CGPOWER 800 PE is higher than this average.
Hourly average: ₹ 14.69 - Current price of CGPOWER 800 PE is higher than this average.
Day open: ₹ 14.70
Day range: 14.20 - 16.80
Open Interest: 599250 (5.993 L)

Munafa Value: 90 - This score indicates that the option of CGPOWER 800 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 823.200 as on 30 Thu Jul 9:33am
Day open: 830.000 Range: 821.500 to 830.000

Option Price: CGPOWER PE 800 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	16.50	599250	14.70	16.80	14.20
9:32am	16.05	600950	14.70	16.35	14.20
9:31am	15.75	597550	14.70	16.35	14.20
9:29am	15.95	597550	14.70	16.35	14.20
9:28am	15.60	596700	14.70	16.35	14.20
9:26am	15.60	596700	14.70	16.35	14.20
9:25am	16.10	593300	14.70	16.35	14.20
9:24am	16.15	590750	14.70	16.35	14.20
9:23am	15.90	588200	14.70	15.90	14.20
9:22am	15.75	584800	14.70	15.90	14.20

option chart CGPOWER PE 800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 800 PE PUT today?: Premium of CGPOWER 800 PE is 14.05 on 29 Jul 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-17.25 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 PUT PE today?: Open Interest of CGPOWER 800 PE is 582250 today. This has changed 66300.00 from previous day.
What is underlying price of CGPOWER 800 PE PUT today?: Underlying price of CGPOWER 800 PE PUT is 829.50 today.
What is lot size of CGPOWER 800 PUT PE today?: Lot size of CGPOWER 800 PUT PE is 850.00
Is CGPOWER 800 PE PUT ITM or OTM or ATM?: CGPOWER 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 PE (PUT) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 829.50

CGPOWER PUT PE available options strikes

CGPOWER PE 800 strike, CGPOWER PE 820 strike, CGPOWER PE 840 strike, CGPOWER PE 860 strike, All CE , All PE

CGPOWER 800 PUT PE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 14.05 on 29 Jul 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-17.25 as on 29 Wed Jul 2026

The underlying equity is trading at 829.50 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 800 is 582,250

Munafa analysis CGPOWER 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	829.50	14.05	12.00	17.25	12.00	24	494,912,500	12.9%
28 Tue Jul	844.10	11.25	5.80	16.50	5.80	112	438,557,500	53.3%
27 Mon Jul	877.30	5.30	8.55	9.75	5.20	-49	286,110,000	12.5%
24 Fri Jul	867.70	10.45	11.80	22.65	7.50	-8	254,320,000	118.6%
23 Thu Jul	883.80	11.40	6.70	12.00	6.70	83	116,322,500	8.1%
22 Wed Jul	912.85	6.20	6.25	6.35	4.90	-0	107,652,500	10.4%

Charts for CGPOWER 800 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis