CGPOWER 850 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 850 CE is trading at ₹ 0.15 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.15 - Current price of CGPOWER 850 CE is higher than this average.
30 minute average: ₹ 0.21 - Current price of CGPOWER 850 CE is lower than this average.
Hourly average: ₹ 0.28 - Current price of CGPOWER 850 CE is lower than this average.
Day open: ₹ 6.70
Day range: 0.05 - 6.70
Open Interest: 100300 (1.003 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 844.100 as on 28 Tue Jul 3:44pm
Day open: 872.000 Range: 830.150 to 872.000

Option Price: CGPOWER CE 850 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.15	100300	6.70	6.70	0.05
3:28pm	0.15	100300	6.70	6.70	0.05
3:24pm	0.15	100300	6.70	6.70	0.05
3:20pm	0.15	100300	6.70	6.70	0.05
3:19pm	0.15	100300	6.70	6.70	0.05
3:18pm	0.15	100300	6.70	6.70	0.05
3:17pm	0.15	100300	6.70	6.70	0.05
3:16pm	0.15	100300	6.70	6.70	0.05
3:15pm	0.15	100300	6.70	6.70	0.05
3:13pm	0.15	100300	6.70	6.70	0.05

option chart CGPOWER CE 850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 850 CE CALL today?: Premium of CGPOWER 850 CE is 0.10 on 28 Jul 2026 CALL opened at 6.70 and traded inside a Low-High range of 0.05-6.70 today. Please click here table for more current prices.
What is open interest of CGPOWER 850 CALL CE today?: Open Interest of CGPOWER 850 CE is 99450 today. This has changed -55250.00 from previous day.
What is underlying price of CGPOWER 850 CE CALL today?: Underlying price of CGPOWER 850 CE CALL is 844.10 today.
What is lot size of CGPOWER 850 CALL CE today?: Lot size of CGPOWER 850 CALL CE is 850.00
Is CGPOWER 850 CE CALL ITM or OTM or ATM?: CGPOWER 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 850 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 844.10

CGPOWER CALL CE available options strikes

CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, All CE , All PE

CGPOWER 850 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 0.10 on 28 Jul 2026
CALL opened at 6.70 and traded inside a Low-High range of 0.05-6.70 as on 28 Tue Jul 2026

The underlying equity is trading at 844.10 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 850 is 99,450

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	844.10	0.10	6.70	6.70	0.05	-99	84,532,500	-35.7%
27 Mon Jul	877.30	28.20	34.25	36.35	22.75	4	131,495,000	-35.7%
24 Fri Jul	867.70	26.95	30.00	49.95	12.95	-32	204,467,500	75.8%
23 Thu Jul	883.80	39.70	47.40	49.35	38.00	-42	116,322,500	387.9%
22 Wed Jul	912.85	68.50	68.50	68.50	68.50	1	23,842,500	0%
21 Tue Jul	914.85	67.25	0.00	0.00	0.00	0	23,842,500	0%

Charts for CGPOWER 850 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis