CGPOWER 880 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 880 CE is trading at ₹ 4.30 on 3:29pm 27 Mon Jul 2026

Option of CGPOWER 880 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.67 - Current price of CGPOWER 880 CE is lower than this average.
30 minute average: ₹ 4.78 - Current price of CGPOWER 880 CE is lower than this average.
Hourly average: ₹ 5.43 - Current price of CGPOWER 880 CE is lower than this average.
Day open: ₹ 13.00
Day range: 3.50 - 13.60
Open Interest: 363800 (3.638 L)

Munafa Value: 10 - This score indicates that the option of CGPOWER 880 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 877.300 as on 27 Mon Jul 3:45pm
Day open: 871.800 Range: 867.700 to 885.000

Option Price: CGPOWER CE 880 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	4.30	363800	13.00	13.60	3.50
3:28pm	5.25	392700	13.00	13.60	3.50
3:27pm	4.75	404600	13.00	13.60	3.50
3:25pm	4.70	405450	13.00	13.60	3.50
3:24pm	4.45	422450	13.00	13.60	3.50
3:23pm	4.95	435200	13.00	13.60	3.50
3:21pm	4.80	437750	13.00	13.60	3.50
3:20pm	4.60	445400	13.00	13.60	3.50
3:19pm	4.45	449650	13.00	13.60	3.50
3:18pm	4.45	443700	13.00	13.60	3.50

option chart CGPOWER CE 880 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 880 CE CALL today?: Premium of CGPOWER 880 CE is 4.80 on 27 Jul 2026 CALL opened at 13.00 and traded inside a Low-High range of 3.50-13.60 today. Please click here table for more current prices.
What is open interest of CGPOWER 880 CALL CE today?: Open Interest of CGPOWER 880 CE is 354450 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 880 CE CALL today?: Underlying price of CGPOWER 880 CE CALL is 877.05 today.
What is lot size of CGPOWER 880 CALL CE today?: Lot size of CGPOWER 880 CALL CE is 850.00
Is CGPOWER 880 CE CALL ITM or OTM or ATM?: CGPOWER 880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 880 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 877.30

CGPOWER CALL CE available options strikes

CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, CGPOWER CE 910 strike, CGPOWER CE 920 strike, All CE , All PE

CGPOWER 880 CALL CE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 4.80 on 27 Jul 2026
CALL opened at 13.00 and traded inside a Low-High range of 3.50-13.60 as on 27 Mon Jul 2026

The underlying equity is trading at 877.30 which means that CALL of strike 880 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 880 is 354,450

Munafa analysis CGPOWER 880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	877.30	4.80	13.00	13.60	3.50	-62	301,282,500	0%
24 Fri Jul	867.70	12.85	12.00	29.15	4.40	-40	301,282,500	44.8%
23 Thu Jul	883.80	21.70	37.00	40.60	20.25	-48	208,080,000	9.9%
22 Wed Jul	912.85	41.90	54.05	58.00	40.00	-8	189,295,000	-7.7%
21 Tue Jul	914.85	45.75	37.50	47.90	33.15	4	205,190,000	18.3%
20 Mon Jul	912.45	43.95	39.75	44.50	39.75	9	173,400,000	0.4%

Charts for CGPOWER 880 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis