CGPOWER 900 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 900 PE PUT today?: Premium of CGPOWER 900 PE is 15.10 on 19 Jun 2026 PUT opened at 16.95 and traded inside a Low-High range of 14.70-17.55 today. Please click here table for more current prices.
What is open interest of CGPOWER 900 PUT PE today?: Open Interest of CGPOWER 900 PE is 75650 today. This has changed 9350.00 from previous day.
What is underlying price of CGPOWER 900 PE PUT today?: Underlying price of CGPOWER 900 PE PUT is 963.70 today.
What is lot size of CGPOWER 900 PUT PE today?: Lot size of CGPOWER 900 PUT PE is 850.00
Is CGPOWER 900 PE PUT ITM or OTM or ATM?: CGPOWER 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 900 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 963.70

CGPOWER PUT PE available options strikes

CGPOWER PE 920 strike, CGPOWER PE 930 strike, CGPOWER PE 940 strike, CGPOWER PE 950 strike, CGPOWER PE 960 strike, CGPOWER PE 970 strike, CGPOWER PE 980 strike, CGPOWER PE 990 strike, CGPOWER PE 1000 strike, CGPOWER PE 1010 strike, All CE , All PE

CGPOWER 900 PUT PE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 15.10 on 19 Jun 2026
PUT opened at 16.95 and traded inside a Low-High range of 14.70-17.55 as on 19 Fri Jun 2026

The underlying equity is trading at 963.70 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 900 is 75,650

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	963.70	15.10	16.95	17.55	14.70	-12	64,302,500	14.1%
18 Thu Jun	954.45	17.25	16.00	19.95	16.00	9	56,355,000	14.7%
17 Wed Jun	963.75	15.70	19.00	19.00	15.55	-32	49,130,000	240%
16 Tue Jun	940.70	23.10	22.00	24.45	21.00	-0	14,450,000	11.1%
15 Mon Jun	935.50	23.30	21.00	23.30	21.00	-31	13,005,000	12.5%
12 Fri Jun	914.45	34.00	34.15	40.00	34.00	-12	11,560,000	-11.1%

Charts for CGPOWER 900 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis