CGPOWER 850 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 850 PE is trading at ₹ 0.15 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 0.19 - Current price of CGPOWER 850 PE is lower than this average.
30 minute average: ₹ 0.2 - Current price of CGPOWER 850 PE is lower than this average.
Hourly average: ₹ 0.27 - Current price of CGPOWER 850 PE is lower than this average.
Day open: ₹ 2.80
Day range: 0.15 - 3.60
Open Interest: 356150 (3.562 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 850 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 877.300 as on 27 Mon Jul 3:45pm
Day open: 871.800 Range: 867.700 to 885.000

Option Price: CGPOWER PE 850 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	356150	2.80	3.60	0.15
3:29pm	0.15	356150	2.80	3.60	0.15
3:28pm	0.15	354450	2.80	3.60	0.15
3:27pm	0.15	357850	2.80	3.60	0.15
3:26pm	0.15	357000	2.80	3.60	0.15
3:24pm	0.20	357850	2.80	3.60	0.15
3:23pm	0.20	357850	2.80	3.60	0.15
3:22pm	0.20	357850	2.80	3.60	0.15
3:21pm	0.25	357850	2.80	3.60	0.15
3:20pm	0.25	358700	2.80	3.60	0.15

option chart CGPOWER PE 850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 850 PE PUT today?: Premium of CGPOWER 850 PE is 8.60 on 24 Jul 2026 PUT opened at 12.15 and traded inside a Low-High range of 3.60-26.80 today. Please click here table for more current prices.
What is open interest of CGPOWER 850 PUT PE today?: Open Interest of CGPOWER 850 PE is 644300 today. This has changed 153850.00 from previous day.
What is underlying price of CGPOWER 850 PE PUT today?: Underlying price of CGPOWER 850 PE PUT is 867.70 today.
What is lot size of CGPOWER 850 PUT PE today?: Lot size of CGPOWER 850 PUT PE is 850.00
Is CGPOWER 850 PE PUT ITM or OTM or ATM?: CGPOWER 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 850 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 877.30

CGPOWER PUT PE available options strikes

CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, CGPOWER PE 920 strike, All CE , All PE

CGPOWER 850 PUT PE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 8.60 on 24 Jul 2026
PUT opened at 12.15 and traded inside a Low-High range of 3.60-26.80 as on 24 Fri Jul 2026

The underlying equity is trading at 877.30 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 850 is 644,300

Munafa analysis CGPOWER 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	877.30	8.60	12.15	26.80	3.60	9	547,655,000	31.4%
23 Thu Jul	867.70	7.85	3.35	8.70	2.60	145	416,882,500	7.6%
22 Wed Jul	883.80	3.20	3.40	3.65	1.95	-5	387,260,000	-6.1%
21 Tue Jul	912.85	3.40	3.55	6.30	3.05	-27	412,547,500	1.4%
20 Mon Jul	914.85	4.70	7.10	7.10	4.35	-29	406,767,500	2%
17 Fri Jul	912.45	6.70	4.80	7.80	4.75	39	398,820,000	4%

Charts for CGPOWER 850 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis