CGPOWER 960 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 960 PE is trading at ₹ 61.10 on 12:22pm 23 Thu Jul 2026

Option of CGPOWER 960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.44 - Current price of CGPOWER 960 PE is lower than this average.
30 minute average: ₹ 60.11 - Current price of CGPOWER 960 PE is higher than this average.
Hourly average: ₹ 58.88 - Current price of CGPOWER 960 PE is higher than this average.
Day open: ₹ 56.80
Day range: 56.80 - 61.80
Open Interest: 295800 (2.958 L)

Munafa Value: 50 - This score indicates that the option of CGPOWER 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 877.300 as on 27 Mon Jul 3:45pm
Day open: 871.800 Range: 867.700 to 885.000

Option Price: CGPOWER PE 960 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	61.10	295800	56.80	61.80	56.80
12:21pm	61.10	295800	56.80	61.80	56.80
12:20pm	61.10	295800	56.80	61.80	56.80
12:16pm	61.30	296650	56.80	61.80	56.80
12:15pm	61.30	296650	56.80	61.80	56.80
12:14pm	61.30	296650	56.80	61.80	56.80
12:12pm	61.80	297500	56.80	61.80	56.80
12:11pm	61.80	297500	56.80	61.80	56.80
12:10pm	61.80	297500	56.80	61.80	56.80
12:09pm	61.80	297500	56.80	61.80	56.80

option chart CGPOWER PE 960 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 960 PE PUT today?: Premium of CGPOWER 960 PE is 79.40 on 27 Jul 2026 PUT opened at 85.70 and traded inside a Low-High range of 79.30-85.70 today. Please click here table for more current prices.
What is open interest of CGPOWER 960 PUT PE today?: Open Interest of CGPOWER 960 PE is 241400 today. This has changed -4250.00 from previous day.
What is underlying price of CGPOWER 960 PE PUT today?: Underlying price of CGPOWER 960 PE PUT is 877.05 today.
What is lot size of CGPOWER 960 PUT PE today?: Lot size of CGPOWER 960 PUT PE is 850.00
Is CGPOWER 960 PE PUT ITM or OTM or ATM?: CGPOWER 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 960 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 877.30

CGPOWER PUT PE available options strikes

CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, CGPOWER PE 920 strike, All CE , All PE

CGPOWER 960 PUT PE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 79.40 on 27 Jul 2026
PUT opened at 85.70 and traded inside a Low-High range of 79.30-85.70 as on 27 Mon Jul 2026

The underlying equity is trading at 877.30 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 960 is 241,400

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	877.30	79.40	85.70	85.70	79.30	-27	205,190,000	-1.7%
24 Fri Jul	867.70	110.00	81.00	121.95	73.50	34	208,802,500	-4.6%
23 Thu Jul	883.80	81.85	56.80	83.10	56.80	49	218,917,500	-13.9%
22 Wed Jul	912.85	54.85	42.60	57.05	42.55	4	254,320,000	-1.9%
21 Tue Jul	914.85	52.50	53.80	53.80	51.75	-6	259,377,500	0%
20 Mon Jul	912.45	56.25	57.00	57.00	55.80	-11	259,377,500	-3.2%

Charts for CGPOWER 960 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis