CGPOWER 990 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 990 PE is trading at ₹ 62.50 on 9:41am 29 Fri May 2026

10 minute average: ₹ 62.67 - Current price of CGPOWER 990 PE is lower than this average.
30 minute average: ₹ 63.76 - Current price of CGPOWER 990 PE is lower than this average.
Hourly average: ₹ 64.38
Day open: ₹ 62.50
Day range: 62.50 - 62.50
Open Interest: 11900 (11.9 K)

Munafa Value: 30 - This score indicates that the option of CGPOWER 990 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 917.450 as on 29 Fri May 3:44pm
Day open: 938.900 Range: 910.950 to 944.100

Option Price: CGPOWER PE 990 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:41am	62.50	11900	62.50	62.50	62.50
9:40am	62.50	11900	62.50	62.50	62.50
9:39am	62.50	11900	62.50	62.50	62.50
9:38am	62.50	11900	62.50	62.50	62.50
9:37am	62.50	11900	62.50	62.50	62.50
9:36am	62.50	11900	62.50	62.50	62.50
9:35am	62.50	11900	62.50	62.50	62.50
9:34am	62.50	11900	62.50	62.50	62.50
9:33am	62.50	11900	62.50	62.50	62.50
9:32am	64.20	11900	0.00	0.00	0.00

option chart CGPOWER PE 990 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 990 PE PUT today?: Premium of CGPOWER 990 PE is 75.50 on 29 May 2026 PUT opened at 62.50 and traded inside a Low-High range of 62.50-75.70 today. Please click here table for more current prices.
What is open interest of CGPOWER 990 PUT PE today?: Open Interest of CGPOWER 990 PE is 17000 today. This has changed 5100.00 from previous day.
What is underlying price of CGPOWER 990 PE PUT today?: Underlying price of CGPOWER 990 PE PUT is 917.45 today.
What is lot size of CGPOWER 990 PUT PE today?: Lot size of CGPOWER 990 PUT PE is 850.00
Is CGPOWER 990 PE PUT ITM or OTM or ATM?: CGPOWER 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 990 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 917.45

CGPOWER PUT PE available options strikes

CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, CGPOWER PE 920 strike, CGPOWER PE 930 strike, CGPOWER PE 940 strike, CGPOWER PE 950 strike, CGPOWER PE 960 strike, All CE , All PE

CGPOWER 990 PUT PE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 75.50 on 29 May 2026
PUT opened at 62.50 and traded inside a Low-High range of 62.50-75.70 as on 29 Fri May 2026

The underlying equity is trading at 917.45 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 990 is 17,000

Price action analysis of 990 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	917.45	75.50	62.50	75.70	62.50	17	14,450,000	42.9%
27 Wed May	934.80	64.20	79.00	79.30	64.10	-60	10,115,000	-%
26 Tue May	879.15	163.60	0.00	0.00	0.00	0	0	-%
25 Mon May	867.90	163.60	0.00	0.00	0.00	0	0	-%
22 Fri May	865.70	163.60	0.00	0.00	0.00	0	0	-%
21 Thu May	864.90	163.60	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 990 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis