CGPOWER 890 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 890 CE is trading at ₹ on 11:10am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 954.450 as on 18 Thu Jun 3:44pm
Day open: 969.900 Range: 945.250 to 969.900

Option Price: CGPOWER CE 890 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER CE 890 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 890 CE CALL today?: Premium of CGPOWER 890 CE is 77.95 on 17 Jun 2026 CALL opened at 69.00 and traded inside a Low-High range of 63.50-79.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 890 CALL CE today?: Open Interest of CGPOWER 890 CE is 113050 today. This has changed -1700.00 from previous day.
What is underlying price of CGPOWER 890 CE CALL today?: Underlying price of CGPOWER 890 CE CALL is 963.75 today.
What is lot size of CGPOWER 890 CALL CE today?: Lot size of CGPOWER 890 CALL CE is 850.00
Is CGPOWER 890 CE CALL ITM or OTM or ATM?: CGPOWER 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 890 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 954.45

CGPOWER CALL CE available options strikes

CGPOWER CE 910 strike, CGPOWER CE 920 strike, CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, CGPOWER CE 960 strike, CGPOWER CE 970 strike, CGPOWER CE 980 strike, CGPOWER CE 990 strike, CGPOWER CE 1000 strike, All CE , All PE

CGPOWER 890 CALL CE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 77.95 on 17 Jun 2026
CALL opened at 69.00 and traded inside a Low-High range of 63.50-79.50 as on 17 Wed Jun 2026

The underlying equity is trading at 954.45 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 890 is 113,050

Munafa analysis CGPOWER 890 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	954.45	77.95	69.00	79.50	63.50	36	96,092,500	-1.5%
16 Tue Jun	963.75	57.00	60.00	60.00	57.00	0	97,537,500	-0.7%
15 Mon Jun	940.70	56.85	43.50	62.15	40.85	39	98,260,000	-7.5%
12 Fri Jun	935.50	40.90	44.00	44.00	31.85	18	106,207,500	-5.2%
11 Thu Jun	914.45	34.50	46.30	51.85	34.05	-8	111,987,500	9.2%
10 Wed Jun	901.35	37.85	40.65	50.05	37.20	-8	102,595,000	5.2%

Charts for CGPOWER 890 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis