CGPOWER 960 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 960 CE is trading at ₹ 25.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 25.64 - Current price of CGPOWER 960 CE is higher than this average.
30 minute average: ₹ 25.3 - Current price of CGPOWER 960 CE is higher than this average.
Hourly average: ₹ 25.78 - Current price of CGPOWER 960 CE is lower than this average.
Day open: ₹ 15.30
Day range: 15.30 - 32.05
Open Interest: 316200 (3.162 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 937.900 as on 04 Thu Jun 3:44pm
Day open: 915.000 Range: 906.750 to 951.000

Option Price: CGPOWER CE 960 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.70	316200	15.30	32.05	15.30
3:29pm	25.70	316200	15.30	32.05	15.30
3:27pm	25.95	319600	15.30	32.05	15.30
3:26pm	25.70	319600	15.30	32.05	15.30
3:25pm	25.50	321300	15.30	32.05	15.30
3:23pm	25.90	321300	15.30	32.05	15.30
3:22pm	25.55	316200	15.30	32.05	15.30
3:20pm	25.75	314500	15.30	32.05	15.30
3:19pm	25.40	310250	15.30	32.05	15.30
3:17pm	25.25	306000	15.30	32.05	15.30

option chart CGPOWER CE 960 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 960 CE CALL today?: Premium of CGPOWER 960 CE is 15.30 on 03 Jun 2026 CALL opened at 17.05 and traded inside a Low-High range of 11.50-17.40 today. Please click here table for more current prices.
What is open interest of CGPOWER 960 CALL CE today?: Open Interest of CGPOWER 960 CE is 201450 today. This has changed -39100.00 from previous day.
What is underlying price of CGPOWER 960 CE CALL today?: Underlying price of CGPOWER 960 CE CALL is 906.65 today.
What is lot size of CGPOWER 960 CALL CE today?: Lot size of CGPOWER 960 CALL CE is 850.00
Is CGPOWER 960 CE CALL ITM or OTM or ATM?: CGPOWER 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 960 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 937.90

CGPOWER CALL CE available options strikes

CGPOWER CE 900 strike, CGPOWER CE 910 strike, CGPOWER CE 920 strike, CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, CGPOWER CE 960 strike, CGPOWER CE 970 strike, CGPOWER CE 980 strike, All CE , All PE

CGPOWER 960 CALL CE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 15.30 on 03 Jun 2026
CALL opened at 17.05 and traded inside a Low-High range of 11.50-17.40 as on 03 Wed Jun 2026

The underlying equity is trading at 937.90 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 960 is 201,450

Price action analysis of 960 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	937.90	15.30	17.05	17.40	11.50	-4	171,232,500	-16.3%
02 Tue Jun	906.65	16.10	13.20	17.15	10.50	27	204,467,500	10.1%
01 Mon Jun	907.70	12.60	20.00	21.05	12.00	-37	185,682,500	-5.2%
29 Fri May	894.35	20.00	27.35	29.70	18.75	-26	195,797,500	6.3%
27 Wed May	917.45	27.30	10.95	28.50	10.95	182	184,237,500	171.3%
26 Tue May	934.80	9.65	8.95	12.40	8.50	9	67,915,000	123.8%

Charts for CGPOWER 960 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis