CGPOWER 800 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 800 CE CALL today?: Premium of CGPOWER 800 CE is 57.00 on 24 Apr 2026 CALL opened at 67.15 and traded inside a Low-High range of 48.80-67.15 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 CALL CE today?: Open Interest of CGPOWER 800 CE is 287300 today. This has changed 4250.00 from previous day.
What is underlying price of CGPOWER 800 CE CALL today?: Underlying price of CGPOWER 800 CE CALL is 823.15 today.
What is lot size of CGPOWER 800 CALL CE today?: Lot size of CGPOWER 800 CALL CE is 850.00
Is CGPOWER 800 CE CALL ITM or OTM or ATM?: CGPOWER 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 823.15

CGPOWER CALL CE available options strikes

CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, All CE , All PE

CGPOWER 800 CALL CE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 57.00 on 24 Apr 2026
CALL opened at 67.15 and traded inside a Low-High range of 48.80-67.15 as on 24 Fri Apr 2026

The underlying equity is trading at 823.15 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 800 is 287,300

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	823.15	57.00	67.15	67.15	48.80	-8	244,205,000	1.5%
23 Thu Apr	837.80	62.55	61.65	65.75	58.50	11	240,592,500	184.6%
22 Wed Apr	824.35	56.35	47.05	63.00	43.50	28	84,532,500	-6.4%
21 Tue Apr	805.25	44.00	44.45	53.00	41.70	10	90,312,500	-6.7%
20 Mon Apr	795.70	39.90	24.05	46.25	24.05	36	96,815,000	97.1%
17 Fri Apr	774.80	29.30	22.45	30.00	20.00	30	49,130,000	172%

Charts for CGPOWER 800 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis