CGPOWER 830 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 830 CE is trading at ₹ 37.50 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 37.93 - Current price of CGPOWER 830 CE is lower than this average.
30 minute average: ₹ 36.11 - Current price of CGPOWER 830 CE is higher than this average.
Hourly average: ₹ 37.4 - Current price of CGPOWER 830 CE is higher than this average.
Day open: ₹ 33.00
Day range: 31.30 - 43.90
Open Interest: 164900 (1.649 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 865.700 as on 22 Fri May 3:45pm
Day open: 866.900 Range: 858.000 to 873.500

Option Price: CGPOWER CE 830 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.50	164900	33.00	43.90	31.30
3:28pm	37.95	166600	33.00	43.90	31.30
3:27pm	37.95	166600	33.00	43.90	31.30
3:26pm	37.95	166600	33.00	43.90	31.30
3:25pm	37.95	166600	33.00	43.90	31.30
3:24pm	38.00	167450	33.00	43.90	31.30
3:23pm	38.00	167450	33.00	43.90	31.30
3:22pm	38.00	167450	33.00	43.90	31.30
3:21pm	38.00	167450	33.00	43.90	31.30
3:20pm	38.00	167450	33.00	43.90	31.30

option chart CGPOWER CE 830 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 830 CE CALL today?: Premium of CGPOWER 830 CE is 37.90 on 22 May 2026 CALL opened at 33.00 and traded inside a Low-High range of 31.30-43.90 today. Please click here table for more current prices.
What is open interest of CGPOWER 830 CALL CE today?: Open Interest of CGPOWER 830 CE is 164050 today. This has changed -28050.00 from previous day.
What is underlying price of CGPOWER 830 CE CALL today?: Underlying price of CGPOWER 830 CE CALL is 865.75 today.
What is lot size of CGPOWER 830 CALL CE today?: Lot size of CGPOWER 830 CALL CE is 850.00
Is CGPOWER 830 CE CALL ITM or OTM or ATM?: CGPOWER 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 830 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 865.70

CGPOWER CALL CE available options strikes

CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, All CE , All PE

CGPOWER 830 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 37.90 on 22 May 2026
CALL opened at 33.00 and traded inside a Low-High range of 31.30-43.90 as on 22 Fri May 2026

The underlying equity is trading at 865.70 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 830 is 164,050

Munafa analysis CGPOWER 830 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 830 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	865.70	37.90	33.00	43.90	31.30	1	139,442,500	-14.6%
21 Thu May	864.90	37.25	38.35	41.55	30.65	25	163,285,000	-22.3%
20 Wed May	853.25	29.70	9.10	32.25	7.75	178	210,247,500	-55%
19 Tue May	819.40	10.65	8.95	15.40	7.60	18	466,735,000	43.6%
18 Mon May	808.75	8.95	14.25	17.85	8.20	-63	325,125,000	-8.9%
15 Fri May	838.20	24.25	29.00	31.30	22.75	-25	356,915,000	-14.1%

Charts for CGPOWER 830 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis