CGPOWER 830 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 830 CE CALL today?: Premium of CGPOWER 830 CE is 39.40 on 22 Apr 2026 CALL opened at 30.00 and traded inside a Low-High range of 30.00-45.55 today. Please click here table for more current prices.
What is open interest of CGPOWER 830 CALL CE today?: Open Interest of CGPOWER 830 CE is 60350 today. This has changed 27200.00 from previous day.
What is underlying price of CGPOWER 830 CE CALL today?: Underlying price of CGPOWER 830 CE CALL is 824.40 today.
What is lot size of CGPOWER 830 CALL CE today?: Lot size of CGPOWER 830 CALL CE is 850.00
Is CGPOWER 830 CE CALL ITM or OTM or ATM?: CGPOWER 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 830 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 837.80

CGPOWER CALL CE available options strikes

CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, All CE , All PE

CGPOWER 830 CALL CE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 39.40 on 22 Apr 2026
CALL opened at 30.00 and traded inside a Low-High range of 30.00-45.55 as on 22 Wed Apr 2026

The underlying equity is trading at 837.80 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 830 is 60,350

Munafa analysis CGPOWER 830 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	837.80	39.40	30.00	45.55	30.00	27	51,297,500	82.1%
21 Tue Apr	824.35	31.00	28.50	36.25	28.50	15	28,177,500	-7.1%
20 Mon Apr	805.25	26.75	18.95	31.85	16.35	48	30,345,000	200%
17 Fri Apr	795.70	18.05	17.70	18.05	15.40	32	10,115,000	55.6%
16 Thu Apr	774.80	13.60	14.00	14.00	11.85	14	6,502,500	50%
15 Wed Apr	755.90	11.85	12.95	13.85	11.25	149	4,335,000	-%

Charts for CGPOWER 830 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis