CGPOWER 950 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 950 CE is trading at ₹ 3.45 on 3:30pm 24 Wed Jun 2026

10 minute average: ₹ 3.17 - Current price of CGPOWER 950 CE is higher than this average.
30 minute average: ₹ 3.55 - Current price of CGPOWER 950 CE is lower than this average.
Hourly average: ₹ 3.97 - Current price of CGPOWER 950 CE is lower than this average.
Day open: ₹ 9.40
Day range: 2.95 - 11.30
Open Interest: 598400 (5.984 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 919.450 as on 24 Wed Jun 3:45pm
Day open: 936.000 Range: 912.000 to 944.950

Option Price: CGPOWER CE 950 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.45	598400	9.40	11.30	2.95
3:29pm	3.45	598400	9.40	11.30	2.95
3:28pm	3.25	599250	9.40	11.30	2.95
3:27pm	3.15	601800	9.40	11.30	2.95
3:26pm	2.95	603500	9.40	11.30	3.00
3:25pm	3.05	603500	9.40	11.30	3.00
3:24pm	3.10	606050	9.40	11.30	3.00
3:23pm	3.10	612000	9.40	11.30	3.00
3:21pm	3.00	609450	9.40	11.30	3.00
3:20pm	3.15	610300	9.40	11.30	3.15

option chart CGPOWER CE 950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 950 CE CALL today?: Premium of CGPOWER 950 CE is 3.60 on 24 Jun 2026 CALL opened at 9.40 and traded inside a Low-High range of 2.95-11.30 today. Please click here table for more current prices.
What is open interest of CGPOWER 950 CALL CE today?: Open Interest of CGPOWER 950 CE is 598400 today. This has changed 111350.00 from previous day.
What is underlying price of CGPOWER 950 CE CALL today?: Underlying price of CGPOWER 950 CE CALL is 919.45 today.
What is lot size of CGPOWER 950 CALL CE today?: Lot size of CGPOWER 950 CALL CE is 850.00
Is CGPOWER 950 CE CALL ITM or OTM or ATM?: CGPOWER 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 950 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 919.45

CGPOWER CALL CE available options strikes

CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, CGPOWER CE 910 strike, CGPOWER CE 920 strike, CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, CGPOWER CE 960 strike, All CE , All PE

CGPOWER 950 CALL CE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 3.60 on 24 Jun 2026
CALL opened at 9.40 and traded inside a Low-High range of 2.95-11.30 as on 24 Wed Jun 2026

The underlying equity is trading at 919.45 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 950 is 598,400

Munafa analysis CGPOWER 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Jun	919.45	3.60	9.40	11.30	2.95	-72	508,640,000	22.9%
23 Tue Jun	950.50	13.30	23.85	24.60	12.05	-41	413,992,500	-12.8%
22 Mon Jun	962.55	22.65	23.75	27.60	19.20	-12	474,682,500	-6.5%
19 Fri Jun	963.70	26.00	22.00	28.55	20.55	3	507,917,500	-17.9%
18 Thu Jun	954.45	25.05	30.75	32.70	19.65	-17	618,460,000	4.4%
17 Wed Jun	963.75	30.50	19.80	31.80	18.50	60	592,450,000	-28.6%

Charts for CGPOWER 950 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis