CGPOWER 650 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 650 CE is trading at ₹ 19.80 on 10:13am 23 Mon Mar 2026

10 minute average: ₹ 22.54 - Current price of CGPOWER 650 CE is lower than this average.
30 minute average: ₹ 25.02 - Current price of CGPOWER 650 CE is lower than this average.
Hourly average: ₹ 30.25 - Current price of CGPOWER 650 CE is lower than this average.
Day open: ₹ 32.70
Day range: 20.80 - 32.75
Open Interest: 112200 (1.122 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 650 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 652.350 as on 23 Mon Mar 10:13am
Day open: 675.150 Range: 652.000 to 675.500

Option Price: CGPOWER CE 650 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	19.80	112200	32.70	32.75	20.80
10:12am	21.20	112200	32.70	32.75	21.20
10:10am	22.20	112200	32.70	32.75	22.20
10:09am	22.95	112200	32.70	32.75	22.50
10:07am	22.75	112200	32.70	32.75	22.55
10:06am	23.95	113900	32.70	32.75	22.55
10:05am	23.95	113900	32.70	32.75	22.55
10:03am	23.00	115600	32.70	32.75	22.55
10:02am	23.00	115600	32.70	32.75	22.55
10:01am	22.55	115600	32.70	32.75	22.55

option chart CGPOWER CE 650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 650 CE CALL today?: Premium of CGPOWER 650 CE is 39.95 on 20 Mar 2026 CALL opened at 40.00 and traded inside a Low-High range of 38.80-41.10 today. Please click here table for more current prices.
What is open interest of CGPOWER 650 CALL CE today?: Open Interest of CGPOWER 650 CE is 107950 today. This has changed 1700.00 from previous day.
What is underlying price of CGPOWER 650 CE CALL today?: Underlying price of CGPOWER 650 CE CALL is 681.60 today.
What is lot size of CGPOWER 650 CALL CE today?: Lot size of CGPOWER 650 CALL CE is 850.00
Is CGPOWER 650 CE CALL ITM or OTM or ATM?: CGPOWER 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 650 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 681.60

CGPOWER CALL CE available options strikes

CGPOWER CE 650 strike, CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, All CE , All PE

CGPOWER 650 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 39.95 on 20 Mar 2026
CALL opened at 40.00 and traded inside a Low-High range of 38.80-41.10 as on 20 Fri Mar 2026

The underlying equity is trading at 681.60 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 650 is 107,950

Price action analysis of 650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	681.60	39.95	40.00	41.10	38.80	-26	91,757,500	1.6%
19 Thu Mar	686.70	54.70	0.00	0.00	0.00	0	90,312,500	0%
18 Wed Mar	707.15	54.70	0.00	0.00	0.00	0	90,312,500	0%
17 Tue Mar	708.40	54.70	0.00	0.00	0.00	0	90,312,500	0%
16 Mon Mar	698.65	54.70	51.75	59.15	45.15	-34	90,312,500	220.5%
13 Fri Mar	709.90	83.85	0.00	0.00	0.00	0	28,177,500	0%

Charts for CGPOWER 650 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis