CGPOWER 680 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 680 CE is trading at ₹ 23.40 on 3:30pm 19 Thu Mar 2026

Option of CGPOWER 680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.14 - Current price of CGPOWER 680 CE is higher than this average.
30 minute average: ₹ 22.31 - Current price of CGPOWER 680 CE is higher than this average.
Hourly average: ₹ 23.11 - Current price of CGPOWER 680 CE is higher than this average.
Day open: ₹ 27.90
Day range: 21.35 - 30.65
Open Interest: 120700 (1.207 L)

Munafa Value: 70 - This score indicates that the option of CGPOWER 680 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 686.700 as on 19 Thu Mar 3:45pm
Day open: 697.000 Range: 683.450 to 700.500

Option Price: CGPOWER CE 680 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.40	120700	27.90	30.65	21.35
3:29pm	23.40	120700	27.90	30.65	21.35
3:28pm	22.80	120700	27.90	30.65	21.35
3:26pm	23.75	120700	27.90	30.65	21.35
3:24pm	23.25	120700	27.90	30.65	21.35
3:22pm	23.00	118150	27.90	30.65	21.35
3:21pm	23.00	118150	27.90	30.65	21.35
3:20pm	23.00	118150	27.90	30.65	21.35
3:19pm	23.50	118150	27.90	30.65	21.35
3:17pm	22.25	116450	27.90	30.65	21.35

option chart CGPOWER CE 680 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 680 CE CALL today?: Premium of CGPOWER 680 CE is 35.75 on 18 Mar 2026 CALL opened at 40.20 and traded inside a Low-High range of 33.60-40.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 680 CALL CE today?: Open Interest of CGPOWER 680 CE is 92650 today. This has changed -3400.00 from previous day.
What is underlying price of CGPOWER 680 CE CALL today?: Underlying price of CGPOWER 680 CE CALL is 707.15 today.
What is lot size of CGPOWER 680 CALL CE today?: Lot size of CGPOWER 680 CALL CE is 850.00
Is CGPOWER 680 CE CALL ITM or OTM or ATM?: CGPOWER 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 680 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 686.70

CGPOWER CALL CE available options strikes

CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, All CE , All PE

CGPOWER 680 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 35.75 on 18 Mar 2026
CALL opened at 40.20 and traded inside a Low-High range of 33.60-40.20 as on 18 Wed Mar 2026

The underlying equity is trading at 686.70 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 680 is 92,650

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	686.70	35.75	40.20	40.20	33.60	-8	78,752,500	-3.5%
17 Tue Mar	707.15	39.15	40.00	42.00	33.45	8	81,642,500	-20.4%
16 Mon Mar	708.40	36.20	34.30	39.80	26.40	-18	102,595,000	7.6%
13 Fri Mar	698.65	44.25	48.60	49.30	42.95	-32	95,370,000	-0.8%
12 Thu Mar	709.90	66.00	42.00	66.10	42.00	13	96,092,500	-2.9%
11 Wed Mar	737.30	58.15	70.00	70.00	57.00	-5	98,982,500	-1.4%

Charts for CGPOWER 680 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis