CGPOWER 700 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 700 PE is trading at ₹ 22.80 on 3:30pm 13 Fri Mar 2026

Option of CGPOWER 700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.16 - Current price of CGPOWER 700 PE is higher than this average.
30 minute average: ₹ 22.2 - Current price of CGPOWER 700 PE is higher than this average.
Hourly average: ₹ 21.76 - Current price of CGPOWER 700 PE is higher than this average.
Day open: ₹ 11.95
Day range: 8.95 - 23.45
Open Interest: 410550 (4.106 L)

Munafa Value: 90 - This score indicates that the option of CGPOWER 700 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 709.900 as on 13 Fri Mar 3:45pm
Day open: 740.550 Range: 706.450 to 749.000

Option Price: CGPOWER PE 700 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.80	410550	11.95	23.45	8.95
3:29pm	22.80	410550	11.95	23.45	8.95
3:28pm	22.45	410550	11.95	23.45	8.95
3:27pm	22.05	408000	11.95	23.45	8.95
3:26pm	22.00	408000	11.95	23.45	8.95
3:25pm	22.25	408000	11.95	23.45	8.95
3:24pm	22.45	403750	11.95	23.45	8.95
3:23pm	21.55	403750	11.95	23.45	8.95
3:22pm	21.55	403750	11.95	23.45	8.95
3:21pm	21.65	404600	11.95	23.45	8.95

option chart CGPOWER PE 700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 700 PE PUT today?: Premium of CGPOWER 700 PE is 22.40 on 13 Mar 2026 PUT opened at 11.95 and traded inside a Low-High range of 8.95-23.45 today. Please click here table for more current prices.
What is open interest of CGPOWER 700 PUT PE today?: Open Interest of CGPOWER 700 PE is 405450 today. This has changed 38250.00 from previous day.
What is underlying price of CGPOWER 700 PE PUT today?: Underlying price of CGPOWER 700 PE PUT is 709.85 today.
What is lot size of CGPOWER 700 PUT PE today?: Lot size of CGPOWER 700 PUT PE is 850.00
Is CGPOWER 700 PE PUT ITM or OTM or ATM?: CGPOWER 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 700 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 709.90

CGPOWER PUT PE available options strikes

CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, CGPOWER PE 720 strike, CGPOWER PE 730 strike, CGPOWER PE 740 strike, All CE , All PE

CGPOWER 700 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 22.40 on 13 Mar 2026
PUT opened at 11.95 and traded inside a Low-High range of 8.95-23.45 as on 13 Fri Mar 2026

The underlying equity is trading at 709.90 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 700 is 405,450

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	709.90	22.40	11.95	23.45	8.95	100	344,632,500	10.4%
12 Thu Mar	737.30	11.15	17.45	23.70	9.90	-22	312,120,000	-10.2%
11 Wed Mar	726.30	14.30	13.45	15.40	9.60	9	347,522,500	-1%
10 Tue Mar	728.20	13.05	18.80	19.50	12.25	-47	351,135,000	23.7%
09 Mon Mar	697.55	24.85	26.40	33.45	23.40	46	283,942,500	-3%
06 Fri Mar	715.45	16.95	25.00	25.55	14.35	-25	292,612,500	6%

Charts for CGPOWER 700 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis