CGPOWER 900 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 900 PE PUT today?: Premium of CGPOWER 900 PE is 48.70 on 25 May 2026 PUT opened at 44.00 and traded inside a Low-High range of 40.45-50.35 today. Please click here table for more current prices.
What is open interest of CGPOWER 900 PUT PE today?: Open Interest of CGPOWER 900 PE is 228650 today. This has changed 97750.00 from previous day.
What is underlying price of CGPOWER 900 PE PUT today?: Underlying price of CGPOWER 900 PE PUT is 867.90 today.
What is lot size of CGPOWER 900 PUT PE today?: Lot size of CGPOWER 900 PUT PE is 850.00
Is CGPOWER 900 PE PUT ITM or OTM or ATM?: CGPOWER 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 900 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 867.90

CGPOWER PUT PE available options strikes

CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, All CE , All PE

CGPOWER 900 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 48.70 on 25 May 2026
PUT opened at 44.00 and traded inside a Low-High range of 40.45-50.35 as on 25 Mon May 2026

The underlying equity is trading at 867.90 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 900 is 228,650

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	867.90	48.70	44.00	50.35	40.45	-6	194,352,500	74.7%
22 Fri May	865.70	52.05	52.00	55.00	47.35	0	111,265,000	22.2%
21 Thu May	864.90	51.75	55.45	57.25	49.00	-11	91,035,000	32.6%
20 Wed May	853.25	58.50	69.00	69.00	58.00	-27	68,637,500	13.1%
19 Tue May	819.40	80.65	90.10	90.10	80.65	-14	60,690,000	2.4%
18 Mon May	808.75	93.80	93.75	93.80	93.75	33	59,245,000	0%

Charts for CGPOWER 900 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis