CGPOWER 790 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 790 CE is trading at ₹ 55.00 on 9:22am 07 Thu May 2026

Option of CGPOWER 790 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.11 - Current price of CGPOWER 790 CE is lower than this average.
30 minute average: ₹ 57.38 - Current price of CGPOWER 790 CE is lower than this average.
Hourly average: ₹ 57.29 - Current price of CGPOWER 790 CE is lower than this average.
Day open: ₹ 64.00
Day range: 55.00 - 64.00
Open Interest: 75650 (75.65 K)

Munafa Value: 10 - This score indicates that the option of CGPOWER 790 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 859.100 as on 07 Thu May 3:45pm
Day open: 841.500 Range: 830.050 to 872.350

Option Price: CGPOWER CE 790 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	55.00	75650	64.00	64.00	55.00
9:21am	55.00	75650	64.00	64.00	55.00
9:20am	55.00	75650	64.00	64.00	55.00
9:19am	55.00	75650	64.00	64.00	55.00
9:18am	55.00	75650	64.00	64.00	55.00
9:17am	55.00	75650	64.00	64.00	55.00
9:16am	55.00	75650	64.00	64.00	55.00
9:15am	64.00	75650	64.00	64.00	64.00
3:30pm	54.80	74800	45.50	67.30	45.00
3:28pm	57.30	74800	45.50	67.30	45.00

option chart CGPOWER CE 790 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 790 CE CALL today?: Premium of CGPOWER 790 CE is 59.45 on 06 May 2026 CALL opened at 45.50 and traded inside a Low-High range of 45.00-67.30 today. Please click here table for more current prices.
What is open interest of CGPOWER 790 CALL CE today?: Open Interest of CGPOWER 790 CE is 75650 today. This has changed 34000.00 from previous day.
What is underlying price of CGPOWER 790 CE CALL today?: Underlying price of CGPOWER 790 CE CALL is 828.95 today.
What is lot size of CGPOWER 790 CALL CE today?: Lot size of CGPOWER 790 CALL CE is 850.00
Is CGPOWER 790 CE CALL ITM or OTM or ATM?: CGPOWER 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 790 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 859.10

CGPOWER CALL CE available options strikes

CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, All CE , All PE

CGPOWER 790 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 59.45 on 06 May 2026
CALL opened at 45.50 and traded inside a Low-High range of 45.00-67.30 as on 06 Wed May 2026

The underlying equity is trading at 859.10 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 790 is 75,650

Munafa analysis CGPOWER 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	859.10	59.45	45.50	67.30	45.00	0	64,302,500	81.6%
05 Tue May	828.90	59.40	50.00	62.40	46.95	36	35,402,500	53.1%
04 Mon May	826.90	43.40	55.45	59.55	42.70	-16	23,120,000	220%
30 Thu Apr	802.30	52.05	50.00	55.40	48.00	-23	7,225,000	66.7%
29 Wed Apr	813.35	68.40	0.00	0.00	0.00	0	4,335,000	0%
28 Tue Apr	825.60	68.40	67.50	68.40	62.70	29	4,335,000	20%

Charts for CGPOWER 790 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis