CGPOWER 800 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 800 PE is trading at ₹ 10.75 on 9:41am 07 Thu May 2026

Option of CGPOWER 800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.96 - Current price of CGPOWER 800 PE is lower than this average.
30 minute average: ₹ 13.34 - Current price of CGPOWER 800 PE is lower than this average.
Hourly average: ₹ 15.99 - Current price of CGPOWER 800 PE is lower than this average.
Day open: ₹ 14.85
Day range: 10.10 - 17.00
Open Interest: 1002150 (10.022 L)

Munafa Value: 30 - This score indicates that the option of CGPOWER 800 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 859.100 as on 07 Thu May 3:43pm
Day open: 841.500 Range: 830.050 to 872.350

Option Price: CGPOWER PE 800 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:41am	10.75	1002150	14.85	17.00	10.10
9:40am	11.15	987700	14.85	17.00	10.10
9:39am	11.45	987700	14.85	17.00	10.10
9:38am	12.60	987700	14.85	17.00	10.10
9:37am	12.25	980050	14.85	17.00	10.10
9:36am	12.60	980050	14.85	17.00	10.10
9:35am	12.40	980050	14.85	17.00	10.10
9:34am	12.20	976650	14.85	17.00	10.10
9:33am	12.55	976650	14.85	17.00	10.10
9:32am	11.60	976650	14.85	17.00	10.10

option chart CGPOWER PE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 800 PE PUT today?: Premium of CGPOWER 800 PE is 17.35 on 06 May 2026 PUT opened at 18.30 and traded inside a Low-High range of 16.25-30.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 PUT PE today?: Open Interest of CGPOWER 800 PE is 976650 today. This has changed 481100.00 from previous day.
What is underlying price of CGPOWER 800 PE PUT today?: Underlying price of CGPOWER 800 PE PUT is 828.95 today.
What is lot size of CGPOWER 800 PUT PE today?: Lot size of CGPOWER 800 PUT PE is 850.00
Is CGPOWER 800 PE PUT ITM or OTM or ATM?: CGPOWER 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 860.35

CGPOWER PUT PE available options strikes

CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, All CE , All PE

CGPOWER 800 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 17.35 on 06 May 2026
PUT opened at 18.30 and traded inside a Low-High range of 16.25-30.65 as on 06 Wed May 2026

The underlying equity is trading at 860.35 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 800 is 976,650

Munafa analysis CGPOWER 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	860.35	17.35	18.30	30.65	16.25	-15	830,152,500	97.1%
05 Tue May	828.90	20.60	33.95	34.20	18.40	-32	421,217,500	12.3%
04 Mon May	826.90	30.40	22.00	31.50	20.70	15	374,977,500	2.6%
30 Thu Apr	802.30	26.35	27.95	32.50	23.60	11	365,585,000	7.4%
29 Wed Apr	813.35	23.60	21.05	24.75	19.25	-2	340,297,500	154.6%
28 Tue Apr	825.60	24.10	17.65	28.05	17.65	-17	133,662,500	-6.6%

Charts for CGPOWER 800 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis