CGPOWER 840 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 840 PE PUT today?: Premium of CGPOWER 840 PE is 50.10 on 24 Apr 2026 PUT opened at 40.00 and traded inside a Low-High range of 40.00-50.10 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 PUT PE today?: Open Interest of CGPOWER 840 PE is 7650 today. This has changed 1700.00 from previous day.
What is underlying price of CGPOWER 840 PE PUT today?: Underlying price of CGPOWER 840 PE PUT is 823.15 today.
What is lot size of CGPOWER 840 PUT PE today?: Lot size of CGPOWER 840 PUT PE is 850.00
Is CGPOWER 840 PE PUT ITM or OTM or ATM?: CGPOWER 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 823.15

CGPOWER PUT PE available options strikes

CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, All CE , All PE

CGPOWER 840 PUT PE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 50.10 on 24 Apr 2026
PUT opened at 40.00 and traded inside a Low-High range of 40.00-50.10 as on 24 Fri Apr 2026

The underlying equity is trading at 823.15 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 840 is 7,650

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	823.15	50.10	40.00	50.10	40.00	30	6,502,500	28.6%
23 Thu Apr	837.80	38.35	40.55	40.55	36.60	-69	5,057,500	-%
22 Wed Apr	824.35	127.30	0.00	0.00	0.00	0	0	-%
21 Tue Apr	805.25	127.30	0.00	0.00	0.00	0	0	-%
20 Mon Apr	795.70	127.30	0.00	0.00	0.00	0	0	-%
17 Fri Apr	774.80	127.30	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 840 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis