CGPOWER 790 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 790 PE is trading at ₹ 22.20 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 22.44 - Current price of CGPOWER 790 PE is lower than this average.
30 minute average: ₹ 21.79 - Current price of CGPOWER 790 PE is higher than this average.
Hourly average: ₹ 21.81 - Current price of CGPOWER 790 PE is higher than this average.
Day open: ₹ 23.00
Day range: 19.75 - 24.65
Open Interest: 18700 (18.7 K)

Munafa Value: 60 - This score indicates that the option of CGPOWER 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 813.350 as on 30 Thu Apr 3:45pm
Day open: 824.750 Range: 803.900 to 824.750

Option Price: CGPOWER PE 790 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.20	18700	23.00	24.65	19.75
3:29pm	22.20	18700	23.00	24.65	19.75
3:27pm	22.50	17000	23.00	24.65	19.75
3:26pm	22.50	17000	23.00	24.65	19.75
3:25pm	22.50	17000	23.00	24.65	19.75
3:24pm	22.50	17000	23.00	24.65	19.75
3:23pm	22.50	17000	23.00	24.65	19.75
3:22pm	22.50	17000	23.00	24.65	19.75
3:21pm	22.50	17000	23.00	24.65	19.75
3:20pm	22.50	17000	23.00	24.65	19.75

option chart CGPOWER PE 790 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 790 PE PUT today?: Premium of CGPOWER 790 PE is 21.55 on 30 Apr 2026 PUT opened at 23.00 and traded inside a Low-High range of 19.75-24.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 790 PUT PE today?: Open Interest of CGPOWER 790 PE is 19550 today. This has changed 7650.00 from previous day.
What is underlying price of CGPOWER 790 PE PUT today?: Underlying price of CGPOWER 790 PE PUT is 813.35 today.
What is lot size of CGPOWER 790 PUT PE today?: Lot size of CGPOWER 790 PUT PE is 850.00
Is CGPOWER 790 PE PUT ITM or OTM or ATM?: CGPOWER 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 790 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 813.35

CGPOWER PUT PE available options strikes

CGPOWER PE 780 strike, CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, All CE , All PE

CGPOWER 790 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 21.55 on 30 Apr 2026
PUT opened at 23.00 and traded inside a Low-High range of 19.75-24.65 as on 30 Thu Apr 2026

The underlying equity is trading at 813.35 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 790 is 19,550

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 790 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	813.35	21.55	23.00	24.65	19.75	-25	16,617,500	64.3%
29 Wed Apr	825.60	28.85	0.00	0.00	0.00	0	10,115,000	0%
28 Tue Apr	831.20	28.85	0.00	0.00	0.00	0	10,115,000	0%
27 Mon Apr	820.30	28.85	0.00	0.00	0.00	0	10,115,000	0%
24 Fri Apr	823.15	28.85	28.25	28.85	28.25	40	10,115,000	0%
23 Thu Apr	837.80	20.50	0.00	0.00	0.00	0	10,115,000	0%

Charts for CGPOWER 790 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis