CGPOWER 900 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 900 PE is trading at ₹ 33.90 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 33.9 - Current price of CGPOWER 900 PE is higher than this average.
30 minute average: ₹ 33.9 - Current price of CGPOWER 900 PE is higher than this average.
Hourly average: ₹ 34.47 - Current price of CGPOWER 900 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 39100 (39.1 K)

Munafa Value: 60 - This score indicates that the option of CGPOWER 900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 865.700 as on 22 Fri May 3:45pm
Day open: 866.900 Range: 858.000 to 873.500

Option Price: CGPOWER PE 900 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.90	39100	0.00	0.00	0.00
3:29pm	33.90	39100	0.00	0.00	0.00
3:28pm	33.90	39100	0.00	0.00	0.00
3:27pm	33.90	39100	0.00	0.00	0.00
3:26pm	33.90	39100	0.00	0.00	0.00
3:25pm	33.90	39100	0.00	0.00	0.00
3:24pm	33.90	39100	0.00	0.00	0.00
3:23pm	33.90	39100	0.00	0.00	0.00
3:22pm	33.90	39100	0.00	0.00	0.00
3:21pm	33.90	39100	0.00	0.00	0.00

option chart CGPOWER PE 900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 900 PE PUT today?: Premium of CGPOWER 900 PE is 33.90 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 900 PUT PE today?: Open Interest of CGPOWER 900 PE is 39100 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 900 PE PUT today?: Underlying price of CGPOWER 900 PE PUT is 865.75 today.
What is lot size of CGPOWER 900 PUT PE today?: Lot size of CGPOWER 900 PUT PE is 850.00
Is CGPOWER 900 PE PUT ITM or OTM or ATM?: CGPOWER 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 900 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 865.70

CGPOWER PUT PE available options strikes

CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, All CE , All PE

CGPOWER 900 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 33.90 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 865.70 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 900 is 39,100

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	865.70	33.90	0.00	0.00	0.00	0	33,235,000	0%
21 Thu May	864.90	33.90	43.50	44.80	33.90	-30	33,235,000	-22%
20 Wed May	853.25	48.85	54.25	59.50	48.85	-34	42,627,500	-7.8%
19 Tue May	819.40	74.25	86.15	86.55	74.25	-19	46,240,000	-1.5%
18 Mon May	808.75	92.50	90.00	92.50	90.00	69	46,962,500	3.2%
15 Fri May	838.20	54.55	0.00	0.00	0.00	0	45,517,500	0%

Charts for CGPOWER 900 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis