CGPOWER 820 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 820 CE is trading at ₹ 41.05 on 3:30pm 13 Wed May 2026

Option of CGPOWER 820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.47 - Current price of CGPOWER 820 CE is higher than this average.
30 minute average: ₹ 40.48 - Current price of CGPOWER 820 CE is higher than this average.
Hourly average: ₹ 41.04 - Current price of CGPOWER 820 CE is higher than this average.
Day open: ₹ 33.05
Day range: 28.75 - 42.55
Open Interest: 266900 (2.669 L)

Munafa Value: 90 - This score indicates that the option of CGPOWER 820 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 847.050 as on 13 Wed May 3:44pm
Day open: 830.000 Range: 826.000 to 850.000

Option Price: CGPOWER CE 820 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.05	266900	33.05	42.55	28.75
3:29pm	41.05	266900	33.05	42.55	28.75
3:27pm	40.50	267750	33.05	42.55	28.75
3:25pm	39.60	267750	33.05	42.55	28.75
3:24pm	39.65	266900	33.05	42.55	28.75
3:23pm	40.55	264350	33.05	42.55	28.75
3:21pm	40.55	264350	33.05	42.55	28.75
3:20pm	40.55	264350	33.05	42.55	28.75
3:19pm	40.55	264350	33.05	42.55	28.75
3:18pm	40.65	267750	33.05	42.55	28.75

option chart CGPOWER CE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 820 CE CALL today?: Premium of CGPOWER 820 CE is 39.85 on 13 May 2026 CALL opened at 33.05 and traded inside a Low-High range of 28.75-42.55 today. Please click here table for more current prices.
What is open interest of CGPOWER 820 CALL CE today?: Open Interest of CGPOWER 820 CE is 266900 today. This has changed 11050.00 from previous day.
What is underlying price of CGPOWER 820 CE CALL today?: Underlying price of CGPOWER 820 CE CALL is 847.05 today.
What is lot size of CGPOWER 820 CALL CE today?: Lot size of CGPOWER 820 CALL CE is 850.00
Is CGPOWER 820 CE CALL ITM or OTM or ATM?: CGPOWER 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 847.05

CGPOWER CALL CE available options strikes

CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, All CE , All PE

CGPOWER 820 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 39.85 on 13 May 2026
CALL opened at 33.05 and traded inside a Low-High range of 28.75-42.55 as on 13 Wed May 2026

The underlying equity is trading at 847.05 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 820 is 266,900

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	847.05	39.85	33.05	42.55	28.75	20	226,865,000	4.3%
12 Tue May	833.70	33.05	50.85	50.85	31.85	-35	217,472,500	8.7%
11 Mon May	858.10	50.90	64.15	64.15	50.35	-20	200,132,500	-1.4%
08 Fri May	873.55	64.15	52.00	64.70	50.05	16	203,022,500	-11.9%
07 Thu May	859.10	54.95	42.45	66.85	37.20	40	230,477,500	-38.1%
06 Wed May	828.90	39.00	41.00	48.70	29.40	-5	372,087,500	32.1%

Charts for CGPOWER 820 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis