CGPOWER 760 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 760 CE is trading at ₹ 77.40 on 3:30pm 18 Mon May 2026

10 minute average: ₹ 77.4 - Current price of CGPOWER 760 CE is higher than this average.
30 minute average: ₹ 77.4 - Current price of CGPOWER 760 CE is higher than this average.
Hourly average: ₹ 78.69 - Current price of CGPOWER 760 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 22100 (22.1 K)

Munafa Value: 60 - This score indicates that the option of CGPOWER 760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 808.750 as on 18 Mon May 3:45pm
Day open: 825.950 Range: 804.600 to 830.000

Option Price: CGPOWER CE 760 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.40	22100	0.00	0.00	0.00
3:29pm	77.40	22100	0.00	0.00	0.00
3:26pm	77.40	22100	0.00	0.00	0.00
3:23pm	77.40	22100	0.00	0.00	0.00
3:22pm	77.40	22100	0.00	0.00	0.00
3:20pm	77.40	22100	0.00	0.00	0.00
3:19pm	77.40	22100	0.00	0.00	0.00
3:18pm	77.40	22100	0.00	0.00	0.00
3:17pm	77.40	22100	0.00	0.00	0.00
3:16pm	77.40	22100	0.00	0.00	0.00

option chart CGPOWER CE 760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 760 CE CALL today?: Premium of CGPOWER 760 CE is 77.40 on 18 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 760 CALL CE today?: Open Interest of CGPOWER 760 CE is 22100 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 760 CE CALL today?: Underlying price of CGPOWER 760 CE CALL is 808.75 today.
What is lot size of CGPOWER 760 CALL CE today?: Lot size of CGPOWER 760 CALL CE is 850.00
Is CGPOWER 760 CE CALL ITM or OTM or ATM?: CGPOWER 760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 760 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 808.75

CGPOWER CALL CE available options strikes

CGPOWER CE 770 strike, CGPOWER CE 780 strike, CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, All CE , All PE

CGPOWER 760 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 77.40 on 18 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Mon May 2026

The underlying equity is trading at 808.75 which means that CALL of strike 760 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 760 is 22,100

Price action analysis of 760 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	808.75	77.40	0.00	0.00	0.00	0	18,785,000	0%
15 Fri May	838.20	77.40	0.00	0.00	0.00	0	18,785,000	0%
14 Thu May	848.25	77.40	76.00	77.40	76.00	4	18,785,000	0%
13 Wed May	847.05	74.00	74.00	74.00	74.00	-33	18,785,000	0%
12 Tue May	833.70	111.60	0.00	0.00	0.00	0	18,785,000	0%
11 Mon May	858.10	111.60	127.00	127.00	111.60	5	18,785,000	4%

Charts for CGPOWER 760 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis