CGPOWER 800 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 800 CE is trading at ₹ 44.75 on 3:30pm 30 Thu Apr 2026

Option of CGPOWER 800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.15 - Current price of CGPOWER 800 CE is lower than this average.
30 minute average: ₹ 46.15 - Current price of CGPOWER 800 CE is lower than this average.
Hourly average: ₹ 47.51 - Current price of CGPOWER 800 CE is lower than this average.
Day open: ₹ 45.20
Day range: 39.85 - 51.75
Open Interest: 285600 (2.856 L)

Munafa Value: 10 - This score indicates that the option of CGPOWER 800 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 813.350 as on 30 Thu Apr 3:45pm
Day open: 824.750 Range: 803.900 to 824.750

Option Price: CGPOWER CE 800 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.75	285600	45.20	51.75	39.85
3:29pm	44.75	285600	45.20	51.75	39.85
3:28pm	44.75	285600	45.20	51.75	39.85
3:27pm	44.75	285600	45.20	51.75	39.85
3:26pm	44.75	285600	45.20	51.75	39.85
3:25pm	45.55	285600	45.20	51.75	39.85
3:24pm	45.55	285600	45.20	51.75	39.85
3:23pm	45.55	285600	45.20	51.75	39.85
3:22pm	45.55	285600	45.20	51.75	39.85
3:21pm	45.55	285600	45.20	51.75	39.85

option chart CGPOWER CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 800 CE CALL today?: Premium of CGPOWER 800 CE is 45.15 on 30 Apr 2026 CALL opened at 45.20 and traded inside a Low-High range of 39.85-51.75 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 CALL CE today?: Open Interest of CGPOWER 800 CE is 285600 today. This has changed 5100.00 from previous day.
What is underlying price of CGPOWER 800 CE CALL today?: Underlying price of CGPOWER 800 CE CALL is 813.35 today.
What is lot size of CGPOWER 800 CALL CE today?: Lot size of CGPOWER 800 CALL CE is 850.00
Is CGPOWER 800 CE CALL ITM or OTM or ATM?: CGPOWER 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 813.35

CGPOWER CALL CE available options strikes

CGPOWER CE 780 strike, CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, All CE , All PE

CGPOWER 800 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 45.15 on 30 Apr 2026
CALL opened at 45.20 and traded inside a Low-High range of 39.85-51.75 as on 30 Thu Apr 2026

The underlying equity is trading at 813.35 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 800 is 285,600

Munafa analysis CGPOWER 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	813.35	45.15	45.20	51.75	39.85	-15	242,760,000	1.8%
29 Wed Apr	825.60	53.30	60.75	62.60	50.50	-12	238,425,000	-9.3%
28 Tue Apr	831.20	60.75	57.30	63.00	55.00	10	262,990,000	3.1%
27 Mon Apr	820.30	55.00	59.50	60.15	55.00	-3	255,042,500	4.4%
24 Fri Apr	823.15	57.00	67.15	67.15	48.80	-8	244,205,000	1.5%
23 Thu Apr	837.80	62.55	61.65	65.75	58.50	11	240,592,500	184.6%

Charts for CGPOWER 800 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis