CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
CGPOWER SPOT Price: 690.35 as on 09 Feb, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 705.55 Target up: 701.75 Target up: 697.95 Target down: 688.1 Target down: 684.3 Target down: 680.5 Target down: 670.65
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 690.35 679.70 695.70 678.25 2.57 M 06 Fri Feb 2026 674.85 669.90 676.00 663.30 2.72 M 05 Thu Feb 2026 668.00 670.95 672.20 656.60 2.52 M 04 Wed Feb 2026 669.60 667.75 676.00 656.00 5.23 M 03 Tue Feb 2026 661.55 658.35 669.15 650.80 14.52 M 02 Mon Feb 2026 608.35 600.45 609.95 586.40 3.46 M 01 Sun Feb 2026 596.90 589.90 620.00 548.45 14.93 M 30 Fri Jan 2026 584.05 590.00 590.80 576.15 3.74 M
Maximum CALL writing has been for strikes: 650 600 590 These will serve as resistance
Maximum PUT writing has been for strikes: 650 640 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 510 580 620 570
Put to Call Ratio (PCR) has decreased for strikes: 540 530 550 700
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -19.87% 150.00 -51.35% 0.15 Fri 23 Jan, 2026 0.10 -41.21% 151.05 -4.07% 0.24 Thu 22 Jan, 2026 0.20 -0.38% 124.05 -10.3% 0.15 Wed 21 Jan, 2026 0.30 -1.03% 125.00 -14.25% 0.17 Tue 20 Jan, 2026 0.35 -9.18% 125.75 -4.88% 0.19 Mon 19 Jan, 2026 0.60 -6.24% 110.90 -1.6% 0.18 Fri 16 Jan, 2026 0.30 -31.08% 134.70 -0.27% 0.17 Wed 14 Jan, 2026 0.75 3.46% 117.70 0% 0.12 Tue 13 Jan, 2026 0.80 -0.3% 117.70 -2.84% 0.12
CGPOWER options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.68% 164.10 -3.7% 0.17 Fri 23 Jan, 2026 0.10 -8.94% 111.20 0% 0.17 Thu 22 Jan, 2026 0.15 -2.19% 111.20 0% 0.15 Wed 21 Jan, 2026 0.20 -3.17% 111.20 0% 0.15 Tue 20 Jan, 2026 0.20 -5.97% 111.20 0% 0.14 Mon 19 Jan, 2026 0.35 -20.87% 111.20 -12.9% 0.13 Fri 16 Jan, 2026 0.25 -10.56% 129.85 10.71% 0.12 Wed 14 Jan, 2026 0.60 -4.7% 113.00 0% 0.1 Tue 13 Jan, 2026 0.65 -1.32% 113.00 0% 0.09
CGPOWER options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.67% 172.00 -17.78% 0.15 Fri 23 Jan, 2026 0.10 -6.43% 167.00 -11.76% 0.17 Thu 22 Jan, 2026 0.10 -4.44% 145.00 0% 0.18 Wed 21 Jan, 2026 0.15 -3.3% 145.00 -8.93% 0.17 Tue 20 Jan, 2026 0.20 -5.9% 149.00 -1.75% 0.18 Mon 19 Jan, 2026 0.35 -1.83% 127.00 0% 0.18 Fri 16 Jan, 2026 0.20 -7.34% 143.10 0% 0.17 Wed 14 Jan, 2026 0.50 9.26% 143.10 0% 0.16 Tue 13 Jan, 2026 0.55 -0.61% 135.00 0% 0.18
CGPOWER options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -3.57% 209.90 -27.27% 0.3 Fri 23 Jan, 2026 0.05 -7.44% 180.20 -25.42% 0.39 Thu 22 Jan, 2026 0.10 -11.68% 155.65 -10.61% 0.49 Wed 21 Jan, 2026 0.15 -0.72% 158.10 -1.49% 0.48 Tue 20 Jan, 2026 0.20 -11.54% 156.05 -5.63% 0.49 Mon 19 Jan, 2026 0.25 1.3% 132.00 0% 0.46 Fri 16 Jan, 2026 0.15 -9.41% 132.00 0% 0.46 Wed 14 Jan, 2026 0.45 -1.16% 132.00 0% 0.42 Tue 13 Jan, 2026 0.40 -9.95% 132.00 0% 0.41
CGPOWER options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.86% 195.00 0% 0.51 Fri 23 Jan, 2026 0.05 -2.78% 188.00 -10.34% 0.5 Thu 22 Jan, 2026 0.10 -20.59% 168.00 -1.69% 0.54 Wed 21 Jan, 2026 0.10 0% 167.50 -3.28% 0.43 Tue 20 Jan, 2026 0.10 -3.55% 167.00 0% 0.45 Mon 19 Jan, 2026 0.20 0% 149.00 0% 0.43 Fri 16 Jan, 2026 0.10 -3.42% 167.00 0% 0.43 Wed 14 Jan, 2026 0.30 -0.68% 150.85 0% 0.42 Tue 13 Jan, 2026 0.35 -1.34% 150.85 0% 0.41
CGPOWER options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.86% 210.00 -26.47% 0.13 Fri 23 Jan, 2026 0.05 -1.2% 190.95 -2.86% 0.14 Thu 22 Jan, 2026 0.05 -8.09% 176.75 -20.45% 0.14 Wed 21 Jan, 2026 0.10 -5.23% 173.30 -4.35% 0.16 Tue 20 Jan, 2026 0.05 -9.75% 180.00 0% 0.16 Mon 19 Jan, 2026 0.10 -5.07% 187.00 0% 0.14 Fri 16 Jan, 2026 0.10 -2.9% 187.00 0% 0.14 Wed 14 Jan, 2026 0.30 0.58% 157.25 0% 0.13 Tue 13 Jan, 2026 0.30 -5.25% 157.25 -2.13% 0.13
CGPOWER options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.04% 200.00 0% 0.32 Fri 23 Jan, 2026 0.10 -3.03% 200.00 -26.83% 0.31 Thu 22 Jan, 2026 0.05 -13.91% 185.45 -4.65% 0.41 Wed 21 Jan, 2026 0.05 -0.86% 187.40 0% 0.37 Tue 20 Jan, 2026 0.15 -12.78% 187.40 4.88% 0.37 Mon 19 Jan, 2026 0.15 0% 176.40 0% 0.31 Fri 16 Jan, 2026 0.15 -6.99% 176.40 0% 0.31 Wed 14 Jan, 2026 0.25 0% 176.40 0% 0.29 Tue 13 Jan, 2026 0.20 -0.69% 176.40 0% 0.29
CGPOWER options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.08% 244.00 0% 0.13 Fri 23 Jan, 2026 0.05 0% 210.00 0% 0.11 Thu 22 Jan, 2026 0.05 -1.39% 210.00 0% 0.11 Wed 21 Jan, 2026 0.05 -4% 161.30 0% 0.11 Tue 20 Jan, 2026 0.05 -28.57% 161.30 0% 0.11 Mon 19 Jan, 2026 0.05 -0.94% 161.30 0% 0.08 Fri 16 Jan, 2026 0.10 -2.75% 161.30 0% 0.08 Wed 14 Jan, 2026 0.10 0% 161.30 0% 0.07 Tue 13 Jan, 2026 0.35 0% 161.30 0% 0.07
CGPOWER options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -11.94% 262.00 -20% 0.47 Fri 23 Jan, 2026 0.30 0% 235.15 -2.78% 0.52 Thu 22 Jan, 2026 0.05 -1.47% 229.00 0% 0.54 Wed 21 Jan, 2026 0.10 0% 204.85 0% 0.53 Tue 20 Jan, 2026 0.10 -5.56% 204.85 0% 0.53 Mon 19 Jan, 2026 0.10 2.86% 204.85 0% 0.5 Fri 16 Jan, 2026 0.10 -38.05% 204.85 0% 0.51 Wed 14 Jan, 2026 0.15 -16.91% 204.85 0% 0.32 Tue 13 Jan, 2026 0.20 -5.56% 204.85 0% 0.26
CGPOWER options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% - - Fri 23 Jan, 2026 0.20 0% - - Thu 22 Jan, 2026 0.20 0% - - Wed 21 Jan, 2026 0.20 0% - - Tue 20 Jan, 2026 0.20 0% - - Mon 19 Jan, 2026 0.20 0% - - Fri 16 Jan, 2026 0.20 0% - - Wed 14 Jan, 2026 0.20 0% - - Tue 13 Jan, 2026 0.20 0% - -
CGPOWER options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% - - Fri 23 Jan, 2026 0.05 0% - - Thu 22 Jan, 2026 0.05 -33.33% - - Wed 21 Jan, 2026 0.05 -2.94% - - Tue 20 Jan, 2026 0.20 0% - - Mon 19 Jan, 2026 0.20 0% - - Fri 16 Jan, 2026 0.20 0% - - Wed 14 Jan, 2026 0.20 0% - - Tue 13 Jan, 2026 0.20 0% - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.35% 156.00 -27.27% 0.06 Fri 23 Jan, 2026 0.05 -17.47% 132.00 -18.52% 0.07 Thu 22 Jan, 2026 0.20 -3.89% 118.00 0% 0.07 Wed 21 Jan, 2026 0.30 -2.61% 118.00 -12.9% 0.07 Tue 20 Jan, 2026 0.40 -12.45% 118.00 0% 0.07 Mon 19 Jan, 2026 0.65 -1.83% 102.00 -3.13% 0.06 Fri 16 Jan, 2026 0.35 -2.77% 75.10 0% 0.07 Wed 14 Jan, 2026 0.80 -14.98% 75.10 0% 0.06 Tue 13 Jan, 2026 0.90 -6.9% 75.10 0% 0.05
CGPOWER options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.5% 131.20 -24.53% 0.13 Fri 23 Jan, 2026 0.10 -25.61% 98.50 0% 0.15 Thu 22 Jan, 2026 0.20 -12.86% 98.50 0% 0.11 Wed 21 Jan, 2026 0.40 5.86% 106.75 -10.17% 0.09 Tue 20 Jan, 2026 0.45 -14.26% 106.75 -11.94% 0.11 Mon 19 Jan, 2026 0.80 -16.05% 95.15 -14.1% 0.11 Fri 16 Jan, 2026 0.45 7.61% 105.75 -3.7% 0.11 Wed 14 Jan, 2026 1.00 -1.3% 104.00 -1.22% 0.12 Tue 13 Jan, 2026 1.15 -2.81% 96.95 -2.38% 0.12
CGPOWER options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.6% 123.85 -19.17% 0.27 Fri 23 Jan, 2026 0.05 -18.97% 122.55 -4.76% 0.28 Thu 22 Jan, 2026 0.20 -10.62% 97.05 -10.64% 0.24 Wed 21 Jan, 2026 0.45 -12.18% 95.00 -7.84% 0.24 Tue 20 Jan, 2026 0.55 -0.89% 96.35 -4.38% 0.23 Mon 19 Jan, 2026 1.10 18.13% 78.10 -9.09% 0.24 Fri 16 Jan, 2026 0.50 -9.27% 105.10 -4.86% 0.31 Wed 14 Jan, 2026 1.20 -9.28% 89.65 -1.6% 0.3 Tue 13 Jan, 2026 1.40 -11.2% 88.30 -5.53% 0.27
CGPOWER options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.74% 118.50 -8.78% 0.31 Fri 23 Jan, 2026 0.10 -15.12% 111.50 -1.67% 0.28 Thu 22 Jan, 2026 0.25 -18.08% 87.60 -6.51% 0.24 Wed 21 Jan, 2026 0.50 -10.98% 87.95 -4.71% 0.21 Tue 20 Jan, 2026 0.70 -5.14% 86.85 -4.28% 0.2 Mon 19 Jan, 2026 1.40 -17.01% 68.60 -1.17% 0.2 Fri 16 Jan, 2026 0.60 -17.49% 87.90 -2.07% 0.17 Wed 14 Jan, 2026 1.50 3.33% 84.20 0.23% 0.14 Tue 13 Jan, 2026 1.85 -3.79% 79.90 -5.24% 0.14
CGPOWER options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.63% 117.05 -10.6% 0.31 Fri 23 Jan, 2026 0.10 -7.91% 98.00 -5.1% 0.3 Thu 22 Jan, 2026 0.40 4.21% 76.15 -13.27% 0.29 Wed 21 Jan, 2026 0.60 -3.64% 75.00 -2.98% 0.35 Tue 20 Jan, 2026 0.80 2.16% 76.65 -4.22% 0.35 Mon 19 Jan, 2026 1.90 -6.52% 61.00 0.11% 0.37 Fri 16 Jan, 2026 0.80 3.56% 84.50 -1.24% 0.35 Wed 14 Jan, 2026 1.85 3.65% 74.55 -0.45% 0.36 Tue 13 Jan, 2026 2.40 3.74% 69.80 -1.44% 0.38
CGPOWER options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.87% 94.00 -6.94% 0.58 Fri 23 Jan, 2026 0.15 -23.07% 90.65 -2.15% 0.57 Thu 22 Jan, 2026 0.40 -6.91% 65.60 -1.63% 0.45 Wed 21 Jan, 2026 0.70 -15.27% 70.00 -1.92% 0.42 Tue 20 Jan, 2026 1.15 -3.56% 66.95 -1.26% 0.37 Mon 19 Jan, 2026 2.55 13.59% 51.90 -8.65% 0.36 Fri 16 Jan, 2026 1.00 -8.61% 77.00 -1% 0.44 Wed 14 Jan, 2026 2.25 3.52% 64.40 -0.43% 0.41 Tue 13 Jan, 2026 2.95 4.04% 59.40 -2.9% 0.43
CGPOWER options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.9% 98.65 -12.5% 0.47 Fri 23 Jan, 2026 0.15 -25.21% 71.00 -4.55% 0.48 Thu 22 Jan, 2026 0.55 -13.87% 55.35 -4.35% 0.37 Wed 21 Jan, 2026 0.95 -8.36% 55.10 -4.66% 0.34 Tue 20 Jan, 2026 1.30 -46.65% 56.90 -8.1% 0.32 Mon 19 Jan, 2026 3.35 79.36% 41.95 -5.83% 0.19 Fri 16 Jan, 2026 1.20 -13.43% 68.50 3.24% 0.36 Wed 14 Jan, 2026 2.95 8.73% 55.75 -3.57% 0.3 Tue 13 Jan, 2026 3.80 14.68% 50.65 0% 0.34
CGPOWER options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -28.67% 88.15 -10.15% 0.6 Fri 23 Jan, 2026 0.20 -19.73% 70.70 -12.3% 0.47 Thu 22 Jan, 2026 0.75 -9.26% 45.75 -7.73% 0.43 Wed 21 Jan, 2026 1.25 -21.99% 45.40 -7.17% 0.43 Tue 20 Jan, 2026 1.75 -21.83% 48.40 -8.23% 0.36 Mon 19 Jan, 2026 4.85 107.82% 32.75 -0.21% 0.3 Fri 16 Jan, 2026 1.65 -14.49% 58.90 -27.74% 0.63 Wed 14 Jan, 2026 4.05 11.99% 46.50 -0.59% 0.75 Tue 13 Jan, 2026 5.40 8.54% 42.30 -5.04% 0.85
CGPOWER options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.76% 76.85 -6.38% 0.31 Fri 23 Jan, 2026 0.15 -7.17% 59.00 -21.67% 0.26 Thu 22 Jan, 2026 1.10 -38.07% 36.55 -3.61% 0.31 Wed 21 Jan, 2026 1.90 -7.82% 36.85 -2.73% 0.2 Tue 20 Jan, 2026 2.45 32.05% 39.35 -24.26% 0.19 Mon 19 Jan, 2026 7.15 23.63% 24.95 2.74% 0.33 Fri 16 Jan, 2026 2.30 5.54% 46.60 -6% 0.39 Wed 14 Jan, 2026 5.65 67.16% 38.00 -7.41% 0.44 Tue 13 Jan, 2026 7.55 9.2% 34.30 -9.79% 0.8
CGPOWER options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.25% 67.85 -6.63% 0.33 Fri 23 Jan, 2026 0.30 -10.58% 49.15 -4.23% 0.32 Thu 22 Jan, 2026 1.75 -4.05% 26.85 -4.22% 0.3 Wed 21 Jan, 2026 2.70 -7.19% 27.90 -21.9% 0.3 Tue 20 Jan, 2026 3.60 5.07% 30.20 -13.17% 0.35 Mon 19 Jan, 2026 10.60 37.28% 18.55 20.75% 0.43 Fri 16 Jan, 2026 3.40 51.83% 40.35 -4.37% 0.48 Wed 14 Jan, 2026 8.05 -7.26% 30.65 -5.62% 0.77 Tue 13 Jan, 2026 10.25 20.16% 27.80 -0.62% 0.75
CGPOWER options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.97% 53.55 -9.46% 0.14 Fri 23 Jan, 2026 0.30 -4.69% 39.75 -10.48% 0.15 Thu 22 Jan, 2026 2.80 -10.31% 18.15 -10.79% 0.16 Wed 21 Jan, 2026 4.20 86.93% 19.00 -29.62% 0.16 Tue 20 Jan, 2026 5.45 0.67% 21.95 -24.47% 0.44 Mon 19 Jan, 2026 14.90 30.76% 13.55 63.95% 0.58 Fri 16 Jan, 2026 5.30 28.22% 32.30 -9.89% 0.47 Wed 14 Jan, 2026 11.20 16.81% 23.55 -3.54% 0.66 Tue 13 Jan, 2026 14.00 49.19% 21.20 -6.38% 0.8
CGPOWER options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -42.51% 51.00 -21.93% 0.52 Fri 23 Jan, 2026 0.50 2.96% 30.80 -25.79% 0.38 Thu 22 Jan, 2026 5.45 -30.24% 10.55 -22.94% 0.53 Wed 21 Jan, 2026 7.40 -5.7% 11.85 -40.65% 0.48 Tue 20 Jan, 2026 8.40 39.34% 14.90 -32.8% 0.77 Mon 19 Jan, 2026 20.70 -23.78% 9.05 98.55% 1.59 Fri 16 Jan, 2026 7.80 68.41% 24.15 -5.28% 0.61 Wed 14 Jan, 2026 15.40 80.27% 17.70 8.46% 1.08 Tue 13 Jan, 2026 18.50 25.28% 15.90 -8.64% 1.8
CGPOWER options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.68% 37.10 -11.29% 0.7 Fri 23 Jan, 2026 0.70 9.47% 21.25 -48.04% 0.6 Thu 22 Jan, 2026 9.90 -5.63% 5.10 -32.07% 1.26 Wed 21 Jan, 2026 12.10 0.67% 7.05 -10.37% 1.75 Tue 20 Jan, 2026 12.80 -1.32% 9.70 -52.08% 1.96 Mon 19 Jan, 2026 27.05 -41.09% 5.55 145.4% 4.04 Fri 16 Jan, 2026 11.70 186.67% 17.15 11.36% 0.97 Wed 14 Jan, 2026 20.45 9.09% 12.95 11.41% 2.49 Tue 13 Jan, 2026 24.25 60.19% 11.35 18.88% 2.44
CGPOWER options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.15% 30.00 -28.05% 0.65 Fri 23 Jan, 2026 1.55 146.6% 12.10 -69.18% 0.87 Thu 22 Jan, 2026 16.85 -36.02% 2.10 -15.65% 6.96 Wed 21 Jan, 2026 18.80 17.52% 3.70 -30.89% 5.28 Tue 20 Jan, 2026 19.05 -3.52% 5.70 52.99% 8.98 Mon 19 Jan, 2026 34.60 -13.94% 3.40 168% 5.66 Fri 16 Jan, 2026 16.35 194.64% 12.65 55.44% 1.82 Wed 14 Jan, 2026 26.70 30.23% 9.25 -11.06% 3.45 Tue 13 Jan, 2026 30.95 2.38% 8.05 -21.66% 5.05
CGPOWER options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 28.05% 19.45 -59.56% 0.7 Fri 23 Jan, 2026 4.55 0% 4.95 -82.93% 2.23 Thu 22 Jan, 2026 25.70 -1.2% 0.70 -3.34% 13.07 Wed 21 Jan, 2026 26.75 12.16% 1.90 67.52% 13.36 Tue 20 Jan, 2026 26.90 64.44% 3.20 42.37% 8.95 Mon 19 Jan, 2026 43.95 45.16% 2.25 86% 10.33 Fri 16 Jan, 2026 22.10 210% 8.50 -41.72% 8.06 Wed 14 Jan, 2026 33.55 - 6.30 -9.49% 42.9 Tue 13 Jan, 2026 142.45 - 5.50 48.59% -
CGPOWER options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.75 15.87% 9.65 -87.1% 2.34 Fri 23 Jan, 2026 10.65 110% 0.90 97.91% 21.05 Thu 22 Jan, 2026 34.40 0% 0.25 -4.42% 22.33 Wed 21 Jan, 2026 35.90 -16.67% 1.05 84.96% 23.37 Tue 20 Jan, 2026 34.15 0% 1.80 10.82% 10.53 Mon 19 Jan, 2026 52.50 -12.2% 1.50 -41.94% 9.5 Fri 16 Jan, 2026 46.65 0% 5.70 70.23% 14.37 Wed 14 Jan, 2026 46.65 0% 4.15 36.22% 8.44 Tue 13 Jan, 2026 46.65 -10.87% 3.90 32.29% 6.2
CGPOWER options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.30 91.67% 1.25 -56.28% 7.57 Fri 23 Jan, 2026 19.75 -62.5% 0.50 44.73% 33.17 Thu 22 Jan, 2026 40.45 -13.51% 0.40 -7.09% 8.59 Wed 21 Jan, 2026 46.00 825% 0.70 42.31% 8 Tue 20 Jan, 2026 49.70 0% 1.05 7.77% 52 Mon 19 Jan, 2026 49.70 0% 1.00 -39.12% 48.25 Fri 16 Jan, 2026 49.70 0% 3.70 153.6% 79.25 Wed 14 Jan, 2026 49.70 - 2.65 10.62% 31.25 Tue 13 Jan, 2026 160.55 - 2.55 14.14% -
CGPOWER options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.45 -30.43% 0.50 -51.05% 7.25 Fri 23 Jan, 2026 29.60 -25.81% 0.35 15.61% 10.3 Thu 22 Jan, 2026 53.75 0% 0.25 -4.21% 6.61 Wed 21 Jan, 2026 48.50 158.33% 0.40 -3.6% 6.9 Tue 20 Jan, 2026 53.75 140% 0.60 -12.94% 18.5 Mon 19 Jan, 2026 83.40 - 0.70 -16.67% 51 Fri 16 Jan, 2026 212.80 - 2.20 -10% - Wed 14 Jan, 2026 212.80 - 1.75 -6.85% - Tue 13 Jan, 2026 212.80 - 1.80 32.25% -
CGPOWER options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.00 -33.33% 0.25 -11.54% 3.29 Fri 23 Jan, 2026 39.05 -12.5% 0.25 -3.7% 2.48 Thu 22 Jan, 2026 57.90 0% 0.15 -29.87% 2.25 Wed 21 Jan, 2026 57.90 118.18% 0.35 5.48% 3.21 Tue 20 Jan, 2026 90.70 0% 0.35 17.74% 6.64 Mon 19 Jan, 2026 90.70 -8.33% 0.55 5.08% 5.64 Fri 16 Jan, 2026 56.95 50% 1.30 227.78% 4.92 Wed 14 Jan, 2026 74.20 14.29% 1.20 260% 2.25 Tue 13 Jan, 2026 74.25 - 1.30 - 0.71
CGPOWER options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 49.75 0% 0.20 -29.38% 149 Fri 23 Jan, 2026 49.75 -75% 0.20 32.7% 211 Thu 22 Jan, 2026 68.30 0% 0.05 -19.29% 39.75 Wed 21 Jan, 2026 68.30 300% 0.20 0.51% 49.25 Tue 20 Jan, 2026 87.30 0% 0.25 -7.55% 196 Mon 19 Jan, 2026 87.30 - 0.40 -0.47% 212 Fri 16 Jan, 2026 231.55 - 0.75 -3.18% - Wed 14 Jan, 2026 231.55 - 0.75 2.8% - Tue 13 Jan, 2026 231.55 - 0.85 0.94% -
CGPOWER options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 198.40 - 0.75 - - Fri 23 Jan, 2026 198.40 - 0.75 - - Thu 22 Jan, 2026 198.40 - 0.75 - - Wed 21 Jan, 2026 198.40 - 0.75 - - Tue 20 Jan, 2026 198.40 - 0.75 - -
CGPOWER options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 250.60 - 0.85 - - Fri 23 Jan, 2026 250.60 - 0.85 - - Thu 22 Jan, 2026 250.60 - 0.85 - - Wed 21 Jan, 2026 250.60 - 0.85 - - Tue 20 Jan, 2026 250.60 - 0.85 - - Mon 19 Jan, 2026 250.60 - 0.85 - - Fri 16 Jan, 2026 250.60 - 0.85 - - Wed 14 Jan, 2026 250.60 - 0.85 - -
CGPOWER options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 228.15 - 0.25 - - Fri 23 Jan, 2026 228.15 - 0.25 - - Thu 22 Jan, 2026 228.15 - 0.25 - - Wed 21 Jan, 2026 228.15 - 0.25 - - Tue 20 Jan, 2026 228.15 - 0.25 - -
CGPOWER options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
