ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CGPOWER SPOT Price: 711.85 as on 02 Mar, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 736.95
Target up: 730.68
Target up: 724.4
Target down: 706.65
Target down: 700.38
Target down: 694.1
Target down: 676.35

Date Close Open High Low Volume
02 Mon Mar 2026711.85688.95719.20688.902.58 M
27 Fri Feb 2026725.20726.75728.70719.602.61 M
26 Thu Feb 2026726.75715.50733.70711.054.35 M
25 Wed Feb 2026713.40725.00728.00710.652.1 M
24 Tue Feb 2026724.50713.00727.00713.001.9 M
23 Mon Feb 2026720.50720.00722.70713.501.78 M
20 Fri Feb 2026712.15692.00717.40691.652.61 M
19 Thu Feb 2026696.55710.65719.40693.402.35 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 650 600 590 These will serve as resistance

Maximum PUT writing has been for strikes: 650 640 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 580 620 570

Put to Call Ratio (PCR) has decreased for strikes: 540 530 550 720

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.67%172.00-17.78%0.15
Fri 23 Jan, 20260.10-6.43%167.00-11.76%0.17
Thu 22 Jan, 20260.10-4.44%145.000%0.18
Wed 21 Jan, 20260.15-3.3%145.00-8.93%0.17
Tue 20 Jan, 20260.20-5.9%149.00-1.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-3.57%209.90-27.27%0.3
Fri 23 Jan, 20260.05-7.44%180.20-25.42%0.39
Thu 22 Jan, 20260.10-11.68%155.65-10.61%0.49
Wed 21 Jan, 20260.15-0.72%158.10-1.49%0.48
Tue 20 Jan, 20260.20-11.54%156.05-5.63%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.86%195.000%0.51
Fri 23 Jan, 20260.05-2.78%188.00-10.34%0.5
Thu 22 Jan, 20260.10-20.59%168.00-1.69%0.54
Wed 21 Jan, 20260.100%167.50-3.28%0.43
Tue 20 Jan, 20260.10-3.55%167.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.86%210.00-26.47%0.13
Fri 23 Jan, 20260.05-1.2%190.95-2.86%0.14
Thu 22 Jan, 20260.05-8.09%176.75-20.45%0.14
Wed 21 Jan, 20260.10-5.23%173.30-4.35%0.16
Tue 20 Jan, 20260.05-9.75%180.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.04%200.000%0.32
Fri 23 Jan, 20260.10-3.03%200.00-26.83%0.31
Thu 22 Jan, 20260.05-13.91%185.45-4.65%0.41
Wed 21 Jan, 20260.05-0.86%187.400%0.37
Tue 20 Jan, 20260.15-12.78%187.404.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.08%244.000%0.13
Fri 23 Jan, 20260.050%210.000%0.11
Thu 22 Jan, 20260.05-1.39%210.000%0.11
Wed 21 Jan, 20260.05-4%161.300%0.11
Tue 20 Jan, 20260.05-28.57%161.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-11.94%262.00-20%0.47
Fri 23 Jan, 20260.300%235.15-2.78%0.52
Thu 22 Jan, 20260.05-1.47%229.000%0.54
Wed 21 Jan, 20260.100%204.850%0.53
Tue 20 Jan, 20260.10-5.56%204.850%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%--
Fri 23 Jan, 20260.200%--
Thu 22 Jan, 20260.200%--
Wed 21 Jan, 20260.200%--
Tue 20 Jan, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%--
Fri 23 Jan, 20260.050%--
Thu 22 Jan, 20260.05-33.33%--
Wed 21 Jan, 20260.05-2.94%--
Tue 20 Jan, 20260.200%--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.68%164.10-3.7%0.17
Fri 23 Jan, 20260.10-8.94%111.200%0.17
Thu 22 Jan, 20260.15-2.19%111.200%0.15
Wed 21 Jan, 20260.20-3.17%111.200%0.15
Tue 20 Jan, 20260.20-5.97%111.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.87%150.00-51.35%0.15
Fri 23 Jan, 20260.10-41.21%151.05-4.07%0.24
Thu 22 Jan, 20260.20-0.38%124.05-10.3%0.15
Wed 21 Jan, 20260.30-1.03%125.00-14.25%0.17
Tue 20 Jan, 20260.35-9.18%125.75-4.88%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.35%156.00-27.27%0.06
Fri 23 Jan, 20260.05-17.47%132.00-18.52%0.07
Thu 22 Jan, 20260.20-3.89%118.000%0.07
Wed 21 Jan, 20260.30-2.61%118.00-12.9%0.07
Tue 20 Jan, 20260.40-12.45%118.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.5%131.20-24.53%0.13
Fri 23 Jan, 20260.10-25.61%98.500%0.15
Thu 22 Jan, 20260.20-12.86%98.500%0.11
Wed 21 Jan, 20260.405.86%106.75-10.17%0.09
Tue 20 Jan, 20260.45-14.26%106.75-11.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.6%123.85-19.17%0.27
Fri 23 Jan, 20260.05-18.97%122.55-4.76%0.28
Thu 22 Jan, 20260.20-10.62%97.05-10.64%0.24
Wed 21 Jan, 20260.45-12.18%95.00-7.84%0.24
Tue 20 Jan, 20260.55-0.89%96.35-4.38%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.74%118.50-8.78%0.31
Fri 23 Jan, 20260.10-15.12%111.50-1.67%0.28
Thu 22 Jan, 20260.25-18.08%87.60-6.51%0.24
Wed 21 Jan, 20260.50-10.98%87.95-4.71%0.21
Tue 20 Jan, 20260.70-5.14%86.85-4.28%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.63%117.05-10.6%0.31
Fri 23 Jan, 20260.10-7.91%98.00-5.1%0.3
Thu 22 Jan, 20260.404.21%76.15-13.27%0.29
Wed 21 Jan, 20260.60-3.64%75.00-2.98%0.35
Tue 20 Jan, 20260.802.16%76.65-4.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.87%94.00-6.94%0.58
Fri 23 Jan, 20260.15-23.07%90.65-2.15%0.57
Thu 22 Jan, 20260.40-6.91%65.60-1.63%0.45
Wed 21 Jan, 20260.70-15.27%70.00-1.92%0.42
Tue 20 Jan, 20261.15-3.56%66.95-1.26%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.9%98.65-12.5%0.47
Fri 23 Jan, 20260.15-25.21%71.00-4.55%0.48
Thu 22 Jan, 20260.55-13.87%55.35-4.35%0.37
Wed 21 Jan, 20260.95-8.36%55.10-4.66%0.34
Tue 20 Jan, 20261.30-46.65%56.90-8.1%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.67%88.15-10.15%0.6
Fri 23 Jan, 20260.20-19.73%70.70-12.3%0.47
Thu 22 Jan, 20260.75-9.26%45.75-7.73%0.43
Wed 21 Jan, 20261.25-21.99%45.40-7.17%0.43
Tue 20 Jan, 20261.75-21.83%48.40-8.23%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.76%76.85-6.38%0.31
Fri 23 Jan, 20260.15-7.17%59.00-21.67%0.26
Thu 22 Jan, 20261.10-38.07%36.55-3.61%0.31
Wed 21 Jan, 20261.90-7.82%36.85-2.73%0.2
Tue 20 Jan, 20262.4532.05%39.35-24.26%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.25%67.85-6.63%0.33
Fri 23 Jan, 20260.30-10.58%49.15-4.23%0.32
Thu 22 Jan, 20261.75-4.05%26.85-4.22%0.3
Wed 21 Jan, 20262.70-7.19%27.90-21.9%0.3
Tue 20 Jan, 20263.605.07%30.20-13.17%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.97%53.55-9.46%0.14
Fri 23 Jan, 20260.30-4.69%39.75-10.48%0.15
Thu 22 Jan, 20262.80-10.31%18.15-10.79%0.16
Wed 21 Jan, 20264.2086.93%19.00-29.62%0.16
Tue 20 Jan, 20265.450.67%21.95-24.47%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-42.51%51.00-21.93%0.52
Fri 23 Jan, 20260.502.96%30.80-25.79%0.38
Thu 22 Jan, 20265.45-30.24%10.55-22.94%0.53
Wed 21 Jan, 20267.40-5.7%11.85-40.65%0.48
Tue 20 Jan, 20268.4039.34%14.90-32.8%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.68%37.10-11.29%0.7
Fri 23 Jan, 20260.709.47%21.25-48.04%0.6
Thu 22 Jan, 20269.90-5.63%5.10-32.07%1.26
Wed 21 Jan, 202612.100.67%7.05-10.37%1.75
Tue 20 Jan, 202612.80-1.32%9.70-52.08%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.15%30.00-28.05%0.65
Fri 23 Jan, 20261.55146.6%12.10-69.18%0.87
Thu 22 Jan, 202616.85-36.02%2.10-15.65%6.96
Wed 21 Jan, 202618.8017.52%3.70-30.89%5.28
Tue 20 Jan, 202619.05-3.52%5.7052.99%8.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1028.05%19.45-59.56%0.7
Fri 23 Jan, 20264.550%4.95-82.93%2.23
Thu 22 Jan, 202625.70-1.2%0.70-3.34%13.07
Wed 21 Jan, 202626.7512.16%1.9067.52%13.36
Tue 20 Jan, 202626.9064.44%3.2042.37%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.7515.87%9.65-87.1%2.34
Fri 23 Jan, 202610.65110%0.9097.91%21.05
Thu 22 Jan, 202634.400%0.25-4.42%22.33
Wed 21 Jan, 202635.90-16.67%1.0584.96%23.37
Tue 20 Jan, 202634.150%1.8010.82%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.3091.67%1.25-56.28%7.57
Fri 23 Jan, 202619.75-62.5%0.5044.73%33.17
Thu 22 Jan, 202640.45-13.51%0.40-7.09%8.59
Wed 21 Jan, 202646.00825%0.7042.31%8
Tue 20 Jan, 202649.700%1.057.77%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.45-30.43%0.50-51.05%7.25
Fri 23 Jan, 202629.60-25.81%0.3515.61%10.3
Thu 22 Jan, 202653.750%0.25-4.21%6.61
Wed 21 Jan, 202648.50158.33%0.40-3.6%6.9
Tue 20 Jan, 202653.75140%0.60-12.94%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202635.00-33.33%0.25-11.54%3.29
Fri 23 Jan, 202639.05-12.5%0.25-3.7%2.48
Thu 22 Jan, 202657.900%0.15-29.87%2.25
Wed 21 Jan, 202657.90118.18%0.355.48%3.21
Tue 20 Jan, 202690.700%0.3517.74%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202649.750%0.20-29.38%149
Fri 23 Jan, 202649.75-75%0.2032.7%211
Thu 22 Jan, 202668.300%0.05-19.29%39.75
Wed 21 Jan, 202668.30300%0.200.51%49.25
Tue 20 Jan, 202687.300%0.25-7.55%196
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026198.40-0.75--
Fri 23 Jan, 2026198.40-0.75--
Thu 22 Jan, 2026198.40-0.75--
Wed 21 Jan, 2026198.40-0.75--
Tue 20 Jan, 2026198.40-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026250.60-0.85--
Fri 23 Jan, 2026250.60-0.85--
Thu 22 Jan, 2026250.60-0.85--
Wed 21 Jan, 2026250.60-0.85--
Tue 20 Jan, 2026250.60-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026228.15-0.25--
Fri 23 Jan, 2026228.15-0.25--
Thu 22 Jan, 2026228.15-0.25--
Wed 21 Jan, 2026228.15-0.25--
Tue 20 Jan, 2026228.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top