CGPOWER 800 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 800 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 800 PE Live prices

What is premium price of CGPOWER 800 PE PUT today?: Premium of CGPOWER 800 PE is 137.90 on 26 Dec 2025 PUT opened at 137.90 and traded inside a Low-High range of 137.90-137.90 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 PUT PE today?: Open Interest of CGPOWER 800 PE is 1700 today. This has changed 850.00 from previous day.
What is underlying price of CGPOWER 800 PE PUT today?: Underlying price of CGPOWER 800 PE PUT is 656.00 today.
What is lot size of CGPOWER 800 PUT PE today?: Lot size of CGPOWER 800 PUT PE is 850.00
Is CGPOWER 800 PE PUT ITM or OTM or ATM?: CGPOWER 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 656.00

CGPOWER PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

CGPOWER 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 800 PUT PE January 27 2026

CGPOWER 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 137.90 on 26 Dec 2025
PUT opened at 137.90 and traded inside a Low-High range of 137.90-137.90 as on 26 Fri Dec 2025

The underlying equity is trading at 656.00 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 800 is 1,700

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	656.00	137.90	137.90	137.90	137.90	13	1,445,000	100%
24 Wed Dec	660.90	121.80	0.00	0.00	0.00	0	722,500	0%
23 Tue Dec	666.30	121.80	0.00	0.00	0.00	0	722,500	0%
22 Mon Dec	671.05	121.80	0.00	0.00	0.00	0	722,500	0%
19 Fri Dec	671.60	121.80	0.00	0.00	0.00	0	722,500	0%
18 Thu Dec	661.80	121.80	0.00	0.00	0.00	0	722,500	0%

Charts for CGPOWER 800 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis