CGPOWER 620 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 620 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 620 PE Live prices

What is premium price of CGPOWER 620 PE PUT today?: Premium of CGPOWER 620 PE is 8.70 on 29 Dec 2025 PUT opened at 6.75 and traded inside a Low-High range of 6.05-8.95 today. Please click here table for more current prices.
What is open interest of CGPOWER 620 PUT PE today?: Open Interest of CGPOWER 620 PE is 196350 today. This has changed 37400.00 from previous day.
What is underlying price of CGPOWER 620 PE PUT today?: Underlying price of CGPOWER 620 PE PUT is 647.25 today.
What is lot size of CGPOWER 620 PUT PE today?: Lot size of CGPOWER 620 PUT PE is 850.00
Is CGPOWER 620 PE PUT ITM or OTM or ATM?: CGPOWER 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.25

CGPOWER PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

CGPOWER 620 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CGPOWER 620 PUT PE January 27 2026

CGPOWER 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 8.70 on 29 Dec 2025
PUT opened at 6.75 and traded inside a Low-High range of 6.05-8.95 as on 29 Mon Dec 2025

The underlying equity is trading at 647.25 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 620 is 196,350

Munafa analysis CGPOWER 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	647.25	8.70	6.75	8.95	6.05	24	166,897,500	23.5%
26 Fri Dec	656.00	7.00	5.85	7.00	5.40	10	135,107,500	68.5%
24 Wed Dec	660.90	6.35	5.15	6.65	5.15	12	80,197,500	19.4%
23 Tue Dec	666.30	5.65	5.45	5.85	4.90	9	67,192,500	16.3%
22 Mon Dec	671.05	5.15	4.75	5.30	4.25	-4	57,800,000	95.1%
19 Fri Dec	671.60	5.40	7.70	7.70	5.40	-29	29,622,500	28.1%

Charts for CGPOWER 620 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis