CGPOWER 550 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 550 PE is trading at ₹ 4.90 on 10:29am 14 Wed Jan 2026

10 minute average: ₹ 5.35 - Current price of CGPOWER 550 PE is lower than this average.
30 minute average: ₹ 5.34 - Current price of CGPOWER 550 PE is lower than this average.
Hourly average: ₹ 5.5
Day open: ₹ 6.35
Day range: 4.90 - 6.55
Open Interest: 405450 (4.055 L)

Munafa Value: 30 - This score indicates that the option of CGPOWER 550 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 583.450 as on 14 Wed Jan 10:29am
Day open: 580.000 Range: 576.000 to 583.700

Option Price: CGPOWER PE 550 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	4.90	405450	6.35	6.55	4.90
10:27am	5.05	405450	6.35	6.55	4.95
10:26am	5.05	405450	6.35	6.55	4.95
10:25am	5.50	405450	6.35	6.55	4.95
10:24am	5.50	405450	6.35	6.55	4.95
10:22am	5.50	405450	6.35	6.55	4.95
10:21am	5.50	405450	6.35	6.55	4.95
10:20am	5.50	405450	6.35	6.55	4.95
10:19am	5.50	405450	6.35	6.55	4.95
10:18am	5.50	405450	6.35	6.55	4.95

option chart CGPOWER PE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 550 PE PUT today?: Premium of CGPOWER 550 PE is 5.50 on 13 Jan 2026 PUT opened at 4.35 and traded inside a Low-High range of 4.30-7.70 today. Please click here table for more current prices.
What is open interest of CGPOWER 550 PUT PE today?: Open Interest of CGPOWER 550 PE is 402900 today. This has changed 131750.00 from previous day.
What is underlying price of CGPOWER 550 PE PUT today?: Underlying price of CGPOWER 550 PE PUT is 581.60 today.
What is lot size of CGPOWER 550 PUT PE today?: Lot size of CGPOWER 550 PUT PE is 850.00
Is CGPOWER 550 PE PUT ITM or OTM or ATM?: CGPOWER 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 550 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 581.60

CGPOWER PUT PE available options strikes

CGPOWER PE 560 strike, CGPOWER PE 570 strike, CGPOWER PE 580 strike, CGPOWER PE 590 strike, CGPOWER PE 600 strike, CGPOWER PE 610 strike, All CE , All PE

CGPOWER 550 PUT PE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 5.50 on 13 Jan 2026
PUT opened at 4.35 and traded inside a Low-High range of 4.30-7.70 as on 13 Tue Jan 2026

The underlying equity is trading at 581.60 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 550 is 402,900

Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	581.60	5.50	4.35	7.70	4.30	-5	342,465,000	48.6%
12 Mon Jan	585.80	5.80	5.65	7.70	5.00	5	230,477,500	-5.3%
09 Fri Jan	594.75	5.50	4.50	8.90	3.05	32	243,482,500	-%
08 Thu Jan	614.25	4.15	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 550 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis