CGPOWER 700 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 700 CE is trading at ₹ 10.00 on 3:17pm 10 Tue Feb 2026

10 minute average: ₹ 10.22 - Current price of CGPOWER 700 CE is lower than this average.
30 minute average: ₹ 10.34 - Current price of CGPOWER 700 CE is lower than this average.
Hourly average: ₹ 9.83 - Current price of CGPOWER 700 CE is higher than this average.
Day open: ₹ 14.05
Day range: 7.25 - 14.25
Open Interest: 1043800 (10.438 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 681.450 as on 10 Tue Feb 3:16pm
Day open: 694.950 Range: 668.650 to 694.950

Option Price: CGPOWER CE 700 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	10.00	1043800	14.05	14.25	7.25
3:15pm	10.00	1043800	14.05	14.25	7.25
3:13pm	9.85	1045500	14.05	14.25	7.25
3:12pm	9.95	1050600	14.05	14.25	7.25
3:10pm	10.20	1050600	14.05	14.25	7.25
3:08pm	10.40	1053150	14.05	14.25	7.25
3:07pm	10.25	1053150	14.05	14.25	7.25
3:05pm	10.35	1059950	14.05	14.25	7.25
3:04pm	10.35	1059950	14.05	14.25	7.25
3:03pm	10.80	1068450	14.05	14.25	7.25

option chart CGPOWER CE 700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 700 CE CALL today?: Premium of CGPOWER 700 CE is 14.05 on 09 Feb 2026 CALL opened at 10.95 and traded inside a Low-High range of 10.15-17.35 today. Please click here table for more current prices.
What is open interest of CGPOWER 700 CALL CE today?: Open Interest of CGPOWER 700 CE is 929900 today. This has changed 98600.00 from previous day.
What is underlying price of CGPOWER 700 CE CALL today?: Underlying price of CGPOWER 700 CE CALL is 690.35 today.
What is lot size of CGPOWER 700 CALL CE today?: Lot size of CGPOWER 700 CALL CE is 850.00
Is CGPOWER 700 CE CALL ITM or OTM or ATM?: CGPOWER 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 700 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 690.35

CGPOWER CALL CE available options strikes

CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, All CE , All PE

CGPOWER 700 CALL CE available expiry dates

CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry

CGPOWER 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 14.05 on 09 Feb 2026
CALL opened at 10.95 and traded inside a Low-High range of 10.15-17.35 as on 09 Mon Feb 2026

The underlying equity is trading at 690.35 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 700 is 929,900

Munafa analysis CGPOWER 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	690.35	14.05	10.95	17.35	10.15	43	790,415,000	11.9%
06 Fri Feb	674.85	9.80	9.30	10.90	7.60	5	706,605,000	7.4%
05 Thu Feb	668.00	9.30	11.25	11.25	7.30	-13	658,197,500	-1.1%
04 Wed Feb	669.60	10.75	9.90	13.15	7.50	18	665,422,500	0.8%
03 Tue Feb	661.55	9.10	10.05	16.00	3.00	279	660,365,000	16.9%
02 Mon Feb	608.35	2.40	3.45	3.45	1.50	-9	564,995,000	1.7%

Charts for CGPOWER 700 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis