CGPOWER 700 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 700 CE is trading at ₹ 34.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 34.67 - Current price of CGPOWER 700 CE is higher than this average.
30 minute average: ₹ 34.94 - Current price of CGPOWER 700 CE is lower than this average.
Hourly average: ₹ 35.44 - Current price of CGPOWER 700 CE is lower than this average.
Day open: ₹ 44.00
Day range: 33.70 - 44.00
Open Interest: 334050 (3.341 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 713.400 as on 25 Wed Feb 3:44pm
Day open: 725.000 Range: 710.650 to 728.000

Option Price: CGPOWER CE 700 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.85	334050	44.00	44.00	33.70
3:29pm	34.85	334050	44.00	44.00	33.70
3:28pm	34.40	337450	44.00	44.00	33.70
3:27pm	34.65	338300	44.00	44.00	33.70
3:25pm	34.65	338300	44.00	44.00	33.70
3:24pm	34.65	338300	44.00	44.00	33.70
3:23pm	34.65	338300	44.00	44.00	33.70
3:22pm	34.65	338300	44.00	44.00	33.70
3:21pm	34.65	338300	44.00	44.00	33.70
3:20pm	34.65	338300	44.00	44.00	33.70

option chart CGPOWER CE 700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 700 CE CALL today?: Premium of CGPOWER 700 CE is 34.65 on 25 Feb 2026 CALL opened at 44.00 and traded inside a Low-High range of 33.70-44.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 700 CALL CE today?: Open Interest of CGPOWER 700 CE is 334050 today. This has changed -83300.00 from previous day.
What is underlying price of CGPOWER 700 CE CALL today?: Underlying price of CGPOWER 700 CE CALL is 713.40 today.
What is lot size of CGPOWER 700 CALL CE today?: Lot size of CGPOWER 700 CALL CE is 850.00
Is CGPOWER 700 CE CALL ITM or OTM or ATM?: CGPOWER 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 700 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 713.40

CGPOWER CALL CE available options strikes

CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, CGPOWER CE 730 strike, CGPOWER CE 740 strike, All CE , All PE

CGPOWER 700 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 34.65 on 25 Feb 2026
CALL opened at 44.00 and traded inside a Low-High range of 33.70-44.00 as on 25 Wed Feb 2026

The underlying equity is trading at 713.40 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 700 is 334,050

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	713.40	34.65	44.00	44.00	33.70	-19	283,942,500	-20%
24 Tue Feb	724.50	42.95	39.20	44.35	36.50	3	354,747,500	-4.7%
23 Mon Feb	720.50	41.70	38.05	43.25	38.00	9	372,087,500	-12.3%
20 Fri Feb	712.15	38.15	30.95	42.00	28.05	32	424,107,500	24.6%
19 Thu Feb	696.55	28.70	36.05	42.65	27.55	-25	340,297,500	19.8%
18 Wed Feb	710.55	38.60	24.35	40.90	24.00	60	283,942,500	141.1%

Charts for CGPOWER 700 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis