CGPOWER 700 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 700 CE is trading at ₹ 9.80 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 10.12 - Current price of CGPOWER 700 CE is lower than this average.
30 minute average: ₹ 10.64 - Current price of CGPOWER 700 CE is lower than this average.
Hourly average: ₹ 11.11 - Current price of CGPOWER 700 CE is lower than this average.
Day open: ₹ 17.30
Day range: 9.60 - 23.60
Open Interest: 634100 (6.341 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 700 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 681.600 as on 20 Fri Mar 3:45pm
Day open: 697.000 Range: 678.650 to 709.000

Option Price: CGPOWER CE 700 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.80	634100	17.30	23.60	9.60
3:29pm	9.80	634100	17.30	23.60	9.75
3:27pm	10.30	634100	17.30	23.60	9.75
3:26pm	10.20	644300	17.30	23.60	9.75
3:24pm	10.40	647700	17.30	23.60	9.75
3:23pm	10.20	647700	17.30	23.60	9.75
3:22pm	10.60	647700	17.30	23.60	9.75
3:21pm	10.20	660450	17.30	23.60	9.75
3:20pm	9.85	660450	17.30	23.60	9.80
3:19pm	9.80	660450	17.30	23.60	9.80

option chart CGPOWER CE 700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 700 CE CALL today?: Premium of CGPOWER 700 CE is 10.50 on 20 Mar 2026 CALL opened at 17.30 and traded inside a Low-High range of 9.60-23.60 today. Please click here table for more current prices.
What is open interest of CGPOWER 700 CALL CE today?: Open Interest of CGPOWER 700 CE is 627300 today. This has changed 41650.00 from previous day.
What is underlying price of CGPOWER 700 CE CALL today?: Underlying price of CGPOWER 700 CE CALL is 681.60 today.
What is lot size of CGPOWER 700 CALL CE today?: Lot size of CGPOWER 700 CALL CE is 850.00
Is CGPOWER 700 CE CALL ITM or OTM or ATM?: CGPOWER 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 700 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 681.60

CGPOWER CALL CE available options strikes

CGPOWER CE 650 strike, CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, All CE , All PE

CGPOWER 700 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 10.50 on 20 Mar 2026
CALL opened at 17.30 and traded inside a Low-High range of 9.60-23.60 as on 20 Fri Mar 2026

The underlying equity is trading at 681.60 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 700 is 627,300

Munafa analysis CGPOWER 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	681.60	10.50	17.30	23.60	9.60	-18	533,205,000	7.1%
19 Thu Mar	686.70	12.95	16.75	18.80	11.85	-43	497,802,500	44.1%
18 Wed Mar	707.15	22.85	23.55	28.75	20.00	-8	345,355,000	4.8%
17 Tue Mar	708.40	24.95	23.90	28.40	21.80	2	329,460,000	-19.6%
16 Mon Mar	698.65	24.45	29.45	29.70	17.15	-24	409,657,500	19.4%
13 Fri Mar	709.90	32.35	57.00	58.45	30.85	-37	343,187,500	9.2%

Charts for CGPOWER 700 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis