CGPOWER 670 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 670 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 670 CE Live prices

What is premium price of CGPOWER 670 CE CALL today?: Premium of CGPOWER 670 CE is 17.70 on 26 Dec 2025 CALL opened at 22.00 and traded inside a Low-High range of 16.50-22.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 670 CALL CE today?: Open Interest of CGPOWER 670 CE is 142800 today. This has changed 20400.00 from previous day.
What is underlying price of CGPOWER 670 CE CALL today?: Underlying price of CGPOWER 670 CE CALL is 656.00 today.
What is lot size of CGPOWER 670 CALL CE today?: Lot size of CGPOWER 670 CALL CE is 850.00
Is CGPOWER 670 CE CALL ITM or OTM or ATM?: CGPOWER 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 656.00

CGPOWER CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE

CGPOWER 670 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 670 CALL CE January 27 2026

CGPOWER 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 17.70 on 26 Dec 2025
CALL opened at 22.00 and traded inside a Low-High range of 16.50-22.00 as on 26 Fri Dec 2025

The underlying equity is trading at 656.00 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 670 is 142,800

Munafa analysis CGPOWER 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	656.00	17.70	22.00	22.00	16.50	-10	121,380,000	16.7%
24 Wed Dec	660.90	19.75	22.70	23.75	19.30	-13	104,040,000	17.1%
23 Tue Dec	666.30	22.85	25.80	26.55	21.50	-13	88,867,500	68.5%
22 Mon Dec	671.05	26.30	27.45	31.00	25.10	-5	52,742,500	-7.6%
19 Fri Dec	671.60	27.90	23.20	28.00	22.75	20	57,077,500	14.5%
18 Thu Dec	661.80	23.20	28.90	28.90	21.40	-16	49,852,500	64.3%

Charts for CGPOWER 670 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis