CGPOWER 650 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 650 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 650 PE Live prices

What is premium price of CGPOWER 650 PE PUT today?: Premium of CGPOWER 650 PE is 15.95 on 26 Dec 2025 PUT opened at 13.65 and traded inside a Low-High range of 13.40-16.90 today. Please click here table for more current prices.
What is open interest of CGPOWER 650 PUT PE today?: Open Interest of CGPOWER 650 PE is 65450 today. This has changed 850.00 from previous day.
What is underlying price of CGPOWER 650 PE PUT today?: Underlying price of CGPOWER 650 PE PUT is 656.00 today.
What is lot size of CGPOWER 650 PUT PE today?: Lot size of CGPOWER 650 PUT PE is 850.00
Is CGPOWER 650 PE PUT ITM or OTM or ATM?: CGPOWER 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 656.00

CGPOWER PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

CGPOWER 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 650 PUT PE January 27 2026

CGPOWER 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 15.95 on 26 Dec 2025
PUT opened at 13.65 and traded inside a Low-High range of 13.40-16.90 as on 26 Fri Dec 2025

The underlying equity is trading at 656.00 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 650 is 65,450

Munafa analysis CGPOWER 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	656.00	15.95	13.65	16.90	13.40	5	55,632,500	1.3%
24 Wed Dec	660.90	15.10	13.95	15.95	13.45	2	54,910,000	46.2%
23 Tue Dec	666.30	14.80	13.00	14.80	11.05	25	37,570,000	18.2%
22 Mon Dec	671.05	11.75	10.85	12.50	10.05	-4	31,790,000	15.8%
19 Fri Dec	671.60	12.30	16.05	16.40	12.25	-26	27,455,000	8.6%
18 Thu Dec	661.80	16.70	16.85	18.00	14.30	12	25,287,500	9.4%

Charts for CGPOWER 650 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis