CGPOWER 650 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 650 PE PUT today?: Premium of CGPOWER 650 PE is 18.00 on 20 Mar 2026 PUT opened at 11.70 and traded inside a Low-High range of 11.50-18.15 today. Please click here table for more current prices.
What is open interest of CGPOWER 650 PUT PE today?: Open Interest of CGPOWER 650 PE is 97750 today. This has changed 61200.00 from previous day.
What is underlying price of CGPOWER 650 PE PUT today?: Underlying price of CGPOWER 650 PE PUT is 681.60 today.
What is lot size of CGPOWER 650 PUT PE today?: Lot size of CGPOWER 650 PUT PE is 850.00
Is CGPOWER 650 PE PUT ITM or OTM or ATM?: CGPOWER 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 650 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 681.60

CGPOWER PUT PE available options strikes

CGPOWER PE 650 strike, CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, All CE , All PE

CGPOWER 650 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 18.00 on 20 Mar 2026
PUT opened at 11.70 and traded inside a Low-High range of 11.50-18.15 as on 20 Fri Mar 2026

The underlying equity is trading at 681.60 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 650 is 97,750

Munafa analysis CGPOWER 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	681.60	18.00	11.70	18.15	11.50	2	83,087,500	167.4%
19 Thu Mar	686.70	17.50	15.00	18.00	13.05	62	31,067,500	16.2%
18 Wed Mar	707.15	10.80	10.05	11.50	10.00	6	26,732,500	825%
17 Tue Mar	708.40	10.10	12.00	12.00	10.10	-38	2,890,000	100%
16 Mon Mar	698.65	16.50	16.50	16.50	16.50	61	1,445,000	0%
13 Fri Mar	709.90	10.20	0.00	0.00	0.00	0	1,445,000	0%

Charts for CGPOWER 650 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis