CGPOWER 860 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 860 PE is trading at ₹ 35.20 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 35.2 - Current price of CGPOWER 860 PE is higher than this average.
30 minute average: ₹ 34.69 - Current price of CGPOWER 860 PE is higher than this average.
Hourly average: ₹ 35.09 - Current price of CGPOWER 860 PE is higher than this average.
Day open: ₹ 29.30
Day range: 26.45 - 49.35
Open Interest: 26350 (26.35 K)

Munafa Value: 80 - This score indicates that the option of CGPOWER 860 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 823.150 as on 24 Fri Apr 3:45pm
Day open: 844.500 Range: 809.000 to 846.900

Option Price: CGPOWER PE 860 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.20	26350	29.30	49.35	26.45
3:29pm	35.20	26350	29.30	49.35	26.45
3:28pm	35.20	26350	29.30	49.35	26.45
3:27pm	35.20	26350	29.30	49.35	26.45
3:26pm	35.20	26350	29.30	49.35	26.45
3:25pm	35.20	26350	29.30	49.35	26.45
3:24pm	35.20	26350	29.30	49.35	26.45
3:23pm	35.20	26350	29.30	49.35	26.45
3:22pm	35.20	26350	29.30	49.35	26.45
3:21pm	35.20	26350	29.30	49.35	26.45

option chart CGPOWER PE 860 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 860 PE PUT today?: Premium of CGPOWER 860 PE is 35.30 on 24 Apr 2026 PUT opened at 29.30 and traded inside a Low-High range of 26.45-49.35 today. Please click here table for more current prices.
What is open interest of CGPOWER 860 PUT PE today?: Open Interest of CGPOWER 860 PE is 26350 today. This has changed 23800.00 from previous day.
What is underlying price of CGPOWER 860 PE PUT today?: Underlying price of CGPOWER 860 PE PUT is 823.15 today.
What is lot size of CGPOWER 860 PUT PE today?: Lot size of CGPOWER 860 PUT PE is 850.00
Is CGPOWER 860 PE PUT ITM or OTM or ATM?: CGPOWER 860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 860 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 823.15

CGPOWER PUT PE available options strikes

CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, All CE , All PE

CGPOWER 860 PUT PE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 35.30 on 24 Apr 2026
PUT opened at 29.30 and traded inside a Low-High range of 26.45-49.35 as on 24 Fri Apr 2026

The underlying equity is trading at 823.15 which means that PUT of strike 860 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 860 is 26,350

Price action analysis of 860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	823.15	35.30	29.30	49.35	26.45	-2	22,397,500	933.3%
23 Thu Apr	837.80	36.20	0.00	0.00	0.00	0	2,167,500	0%
22 Wed Apr	824.35	36.20	34.00	37.70	34.00	-80	2,167,500	-%
21 Tue Apr	805.25	182.25	0.00	0.00	0.00	0	0	-%
20 Mon Apr	795.70	182.25	0.00	0.00	0.00	0	0	-%
17 Fri Apr	774.80	182.25	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 860 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis