CGPOWER 690 PE (PUT) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 690 PE is trading at ₹ 24.00 on 2:03pm 10 Tue Feb 2026

10 minute average: ₹ 23.8 - Current price of CGPOWER 690 PE is higher than this average.
30 minute average: ₹ 23.85 - Current price of CGPOWER 690 PE is higher than this average.
Hourly average: ₹ 24.44 - Current price of CGPOWER 690 PE is lower than this average.
Day open: ₹ 16.05
Day range: 16.05 - 28.60
Open Interest: 190400 (1.904 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 675.350 as on 10 Tue Feb 2:03pm
Day open: 694.950 Range: 668.650 to 694.950

Option Price: CGPOWER PE 690 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:03pm	24.00	190400	16.05	28.60	16.05
2:02pm	24.00	190400	16.05	28.60	16.05
2:01pm	24.00	190400	16.05	28.60	16.05
2:00pm	24.00	190400	16.05	28.60	16.05
1:59pm	24.00	190400	16.05	28.60	16.05
1:58pm	23.80	190400	16.05	28.60	16.05
1:56pm	23.55	191250	16.05	28.60	16.05
1:55pm	23.55	191250	16.05	28.60	16.05
1:54pm	23.55	191250	16.05	28.60	16.05
1:53pm	23.55	191250	16.05	28.60	16.05

option chart CGPOWER PE 690 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 690 PE PUT today?: Premium of CGPOWER 690 PE is 18.00 on 09 Feb 2026 PUT opened at 23.65 and traded inside a Low-High range of 16.25-23.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 690 PUT PE today?: Open Interest of CGPOWER 690 PE is 177650 today. This has changed 136850.00 from previous day.
What is underlying price of CGPOWER 690 PE PUT today?: Underlying price of CGPOWER 690 PE PUT is 690.35 today.
What is lot size of CGPOWER 690 PUT PE today?: Lot size of CGPOWER 690 PUT PE is 850.00
Is CGPOWER 690 PE PUT ITM or OTM or ATM?: CGPOWER 690 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 690 PE (PUT) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 690.35

CGPOWER PUT PE available options strikes

CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, CGPOWER PE 720 strike, All CE , All PE

CGPOWER 690 PUT PE available expiry dates

CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry

CGPOWER 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 18.00 on 09 Feb 2026
PUT opened at 23.65 and traded inside a Low-High range of 16.25-23.65 as on 09 Mon Feb 2026

The underlying equity is trading at 690.35 which means that PUT of strike 690 is ATM PUT option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 690 is 177,650

Munafa analysis CGPOWER 690 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 690 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	690.35	18.00	23.65	23.65	16.25	-37	151,002,500	335.4%
06 Fri Feb	674.85	28.60	30.10	35.60	27.70	-13	34,680,000	17.1%
05 Thu Feb	668.00	33.10	38.00	39.40	30.95	0	29,622,500	-6.8%
04 Wed Feb	669.60	32.90	32.00	34.40	32.00	-17	31,790,000	12.8%
03 Tue Feb	661.55	39.65	40.05	48.70	34.40	-72	28,177,500	116.7%
02 Mon Feb	608.35	145.00	0.00	0.00	0.00	0	13,005,000	0%

Charts for CGPOWER 690 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis