CGPOWER 800 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 800 CE is trading at ₹ on 9:47am 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 681.450 as on 10 Tue Feb 3:16pm
Day open: 694.950 Range: 668.650 to 694.950

Option Price: CGPOWER CE 800 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER CE 800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 800 CE CALL today?: Premium of CGPOWER 800 CE is 1.00 on 09 Feb 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.85-1.15 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 CALL CE today?: Open Interest of CGPOWER 800 CE is 360400 today. This has changed 17000.00 from previous day.
What is underlying price of CGPOWER 800 CE CALL today?: Underlying price of CGPOWER 800 CE CALL is 690.35 today.
What is lot size of CGPOWER 800 CALL CE today?: Lot size of CGPOWER 800 CALL CE is 850.00
Is CGPOWER 800 CE CALL ITM or OTM or ATM?: CGPOWER 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 690.35

CGPOWER CALL CE available options strikes

CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, All CE , All PE

CGPOWER 800 CALL CE available expiry dates

CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry

CGPOWER 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 1.00 on 09 Feb 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.85-1.15 as on 09 Mon Feb 2026

The underlying equity is trading at 690.35 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 800 is 360,400

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	690.35	1.00	0.85	1.15	0.85	25	306,340,000	5%
06 Fri Feb	674.85	0.80	0.90	1.00	0.65	-11	291,890,000	14.8%
05 Thu Feb	668.00	0.90	1.05	1.05	0.75	-10	254,320,000	26.6%
04 Wed Feb	669.60	1.00	0.80	1.30	0.80	11	200,855,000	17.8%
03 Tue Feb	661.55	0.90	1.95	2.30	0.40	125	170,510,000	78.8%
02 Mon Feb	608.35	0.40	0.50	0.60	0.40	-33	95,370,000	69.2%

Charts for CGPOWER 800 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis