CGPOWER 620 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 620 CE is trading at ₹ 47.30 on 11:42am 05 Thu Feb 2026

10 minute average: ₹ 47.3 - Current price of CGPOWER 620 CE is higher than this average.
30 minute average: ₹ 47.43 - Current price of CGPOWER 620 CE is lower than this average.
Hourly average: ₹ 48.28 - Current price of CGPOWER 620 CE is lower than this average.
Day open: ₹ 47.15
Day range: 47.15 - 48.70
Open Interest: 385900 (3.859 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 681.100 as on 10 Tue Feb 3:18pm
Day open: 694.950 Range: 668.650 to 694.950

Option Price: CGPOWER CE 620 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	47.30	385900	47.15	48.70	47.15
11:41am	47.30	385900	47.15	48.70	47.15
11:39am	47.30	385900	47.15	48.70	47.15
11:38am	47.30	385900	47.15	48.70	47.15
11:37am	47.30	385900	47.15	48.70	47.15
11:36am	47.30	385900	47.15	48.70	47.15
11:35am	47.30	385900	47.15	48.70	47.15
11:34am	47.30	385900	47.15	48.70	47.15
11:32am	47.30	385900	47.15	48.70	47.15
11:31am	47.30	385900	47.15	48.70	47.15

option chart CGPOWER CE 620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 620 CE CALL today?: Premium of CGPOWER 620 CE is 72.60 on 09 Feb 2026 CALL opened at 70.00 and traded inside a Low-High range of 67.50-75.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 620 CALL CE today?: Open Interest of CGPOWER 620 CE is 347650 today. This has changed -10200.00 from previous day.
What is underlying price of CGPOWER 620 CE CALL today?: Underlying price of CGPOWER 620 CE CALL is 690.35 today.
What is lot size of CGPOWER 620 CALL CE today?: Lot size of CGPOWER 620 CALL CE is 850.00
Is CGPOWER 620 CE CALL ITM or OTM or ATM?: CGPOWER 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 620 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 690.35

CGPOWER CALL CE available options strikes

CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, All CE , All PE

CGPOWER 620 CALL CE available expiry dates

CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry

CGPOWER 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 72.60 on 09 Feb 2026
CALL opened at 70.00 and traded inside a Low-High range of 67.50-75.00 as on 09 Mon Feb 2026

The underlying equity is trading at 690.35 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 620 is 347,650

Munafa analysis CGPOWER 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	690.35	72.60	70.00	75.00	67.50	29	295,502,500	-2.9%
06 Fri Feb	674.85	56.10	56.85	58.20	50.00	4	304,172,500	-5.6%
05 Thu Feb	668.00	53.75	47.15	56.25	47.15	-1	322,235,000	-2%
04 Wed Feb	669.60	54.40	54.40	60.00	52.00	10	328,737,500	-6.8%
03 Tue Feb	661.55	49.35	36.00	54.95	30.00	197	352,580,000	-43.2%
02 Mon Feb	608.35	16.60	17.00	17.70	9.60	9	620,627,500	-2.4%

Charts for CGPOWER 620 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis