CGPOWER 520 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 520 PE is trading at ₹ on 2:00am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 573.750 as on 20 Tue Jan 3:45pm
Day open: 588.000 Range: 569.000 to 591.000

Option Price: CGPOWER PE 520 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER PE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 520 PE PUT today?: Premium of CGPOWER 520 PE is 0.60 on 20 Jan 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.55-0.95 today. Please click here table for more current prices.
What is open interest of CGPOWER 520 PUT PE today?: Open Interest of CGPOWER 520 PE is 188700 today. This has changed -28050.00 from previous day.
What is underlying price of CGPOWER 520 PE PUT today?: Underlying price of CGPOWER 520 PE PUT is 573.75 today.
What is lot size of CGPOWER 520 PUT PE today?: Lot size of CGPOWER 520 PUT PE is 850.00
Is CGPOWER 520 PE PUT ITM or OTM or ATM?: CGPOWER 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 520 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 573.75

CGPOWER PUT PE available options strikes

CGPOWER PE 550 strike, CGPOWER PE 560 strike, CGPOWER PE 570 strike, CGPOWER PE 580 strike, CGPOWER PE 590 strike, CGPOWER PE 600 strike, All CE , All PE

CGPOWER 520 PUT PE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 0.60 on 20 Jan 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.55-0.95 as on 20 Tue Jan 2026

The underlying equity is trading at 573.75 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 520 is 188,700

Munafa analysis CGPOWER 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	573.75	0.60	0.95	0.95	0.55	-14	160,395,000	-12.9%
19 Mon Jan	590.00	0.70	1.95	1.95	0.50	-68	184,237,500	-16.7%
16 Fri Jan	561.70	2.20	1.50	2.35	1.50	25	221,085,000	-10%
14 Wed Jan	576.90	1.75	2.00	2.00	1.45	-2	245,650,000	-6.8%
13 Tue Jan	581.60	1.80	1.50	2.50	1.50	-12	263,712,500	32.2%
12 Mon Jan	585.80	2.05	2.10	2.90	1.85	-2	199,410,000	11.3%

Charts for CGPOWER 520 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis