CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
CGPOWER SPOT Price: 692.25 as on 25 Mar, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 706.02 Target up: 702.58 Target up: 699.13 Target down: 687.07 Target down: 683.63 Target down: 680.18 Target down: 668.12
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 692.25 677.25 693.95 675.00 2.74 M 24 Tue Mar 2026 667.30 680.00 680.95 658.75 3.38 M 23 Mon Mar 2026 664.10 675.15 675.50 642.80 3.64 M 20 Fri Mar 2026 681.60 697.00 709.00 678.65 2.72 M 19 Thu Mar 2026 686.70 697.00 700.50 683.45 1.68 M 18 Wed Mar 2026 707.15 709.30 716.95 702.20 1.56 M 17 Tue Mar 2026 708.40 701.00 712.00 697.00 2.29 M 16 Mon Mar 2026 698.65 708.65 711.80 680.10 3.89 M
Maximum CALL writing has been for strikes: 800 750 730 These will serve as resistance
Maximum PUT writing has been for strikes: 660 610 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 560 660 480 710
Put to Call Ratio (PCR) has decreased for strikes: 580 630 700 640
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 6.50 -33.81% 15.20 -69.46% 0.46 Tue 24 Mar, 2026 3.55 -15.9% 35.35 -3.22% 0.99 Mon 23 Mar, 2026 4.25 12.47% 42.25 -15.6% 0.86 Fri 20 Mar, 2026 10.50 7.11% 27.90 -8.34% 1.15 Thu 19 Mar, 2026 12.95 44.14% 26.60 -10.21% 1.34 Wed 18 Mar, 2026 22.85 4.82% 15.40 0.19% 2.15 Tue 17 Mar, 2026 24.95 -19.58% 16.35 0.79% 2.25 Mon 16 Mar, 2026 24.45 19.37% 23.80 113.42% 1.8 Fri 13 Mar, 2026 32.35 9.2% 22.40 10.42% 1
CGPOWER options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 3.20 -50.68% 22.20 -27.01% 0.55 Tue 24 Mar, 2026 1.90 24.49% 43.45 -0.72% 0.37 Mon 23 Mar, 2026 2.75 10.73% 50.85 -3.16% 0.47 Fri 20 Mar, 2026 7.10 6.41% 34.35 -2.73% 0.54 Thu 19 Mar, 2026 9.10 2.67% 33.50 -5.79% 0.59 Wed 18 Mar, 2026 17.40 10.96% 19.75 17.36% 0.64 Tue 17 Mar, 2026 19.40 10.61% 20.90 9.5% 0.61 Mon 16 Mar, 2026 19.70 41.94% 29.30 3.42% 0.61 Fri 13 Mar, 2026 26.95 34.78% 27.00 27.17% 0.84
CGPOWER options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 1.15 -9.68% 30.15 -5.88% 0.37 Tue 24 Mar, 2026 1.00 47.54% 52.65 -4.74% 0.35 Mon 23 Mar, 2026 1.80 -7.17% 74.25 -7.57% 0.54 Fri 20 Mar, 2026 4.90 -3.16% 44.30 -3.46% 0.55 Thu 19 Mar, 2026 6.35 -5.19% 40.05 -13.91% 0.55 Wed 18 Mar, 2026 12.95 2.87% 25.30 -7.36% 0.6 Tue 17 Mar, 2026 14.95 -6.35% 26.15 -6.86% 0.67 Mon 16 Mar, 2026 15.65 -0.19% 35.25 -14.43% 0.67 Fri 13 Mar, 2026 22.65 15.01% 32.35 4.6% 0.79
CGPOWER options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.40 9.45% 39.30 -3.13% 0.24 Tue 24 Mar, 2026 0.60 -2.68% 68.75 0% 0.27 Mon 23 Mar, 2026 1.35 -16.25% 68.75 -4.76% 0.27 Fri 20 Mar, 2026 3.30 5.93% 49.20 -6.15% 0.24 Thu 19 Mar, 2026 4.40 -28.6% 47.10 -3.24% 0.27 Wed 18 Mar, 2026 9.40 78.79% 30.45 0% 0.2 Tue 17 Mar, 2026 10.80 -33.83% 32.00 5.71% 0.35 Mon 16 Mar, 2026 12.25 -1.6% 41.75 -12.06% 0.22 Fri 13 Mar, 2026 18.60 24.2% 38.25 -31.85% 0.25
CGPOWER options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.20 -3.65% 50.50 -2.72% 0.26 Tue 24 Mar, 2026 0.40 -16.76% 70.20 1.38% 0.26 Mon 23 Mar, 2026 0.95 -16.22% 76.25 -9.38% 0.21 Fri 20 Mar, 2026 2.20 19.19% 57.25 -12.57% 0.19 Thu 19 Mar, 2026 2.95 2.51% 56.05 -2.14% 0.26 Wed 18 Mar, 2026 6.70 4.32% 38.40 0% 0.28 Tue 17 Mar, 2026 8.25 -2.7% 39.15 -4.1% 0.29 Mon 16 Mar, 2026 9.30 -3.06% 49.10 -14.85% 0.29 Fri 13 Mar, 2026 15.05 41.65% 44.55 -10.89% 0.33
CGPOWER options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.15 -1.66% 62.00 -2.35% 0.09 Tue 24 Mar, 2026 0.30 -22.63% 81.00 -1.16% 0.09 Mon 23 Mar, 2026 0.75 -3.7% 103.25 -5.49% 0.07 Fri 20 Mar, 2026 1.60 11.97% 67.50 -12.5% 0.07 Thu 19 Mar, 2026 2.00 0% 65.20 0% 0.1 Wed 18 Mar, 2026 4.70 3.43% 47.60 -4.59% 0.1 Tue 17 Mar, 2026 5.95 -1.59% 68.50 0% 0.1 Mon 16 Mar, 2026 7.15 0.76% 68.50 -5.22% 0.1 Fri 13 Mar, 2026 12.35 71.64% 51.95 30.68% 0.11
CGPOWER options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.15 -5.71% 70.70 -0.69% 0.46 Tue 24 Mar, 2026 0.15 -2.92% 54.75 0% 0.43 Mon 23 Mar, 2026 0.45 -24.12% 54.75 0% 0.42 Fri 20 Mar, 2026 1.05 -3% 54.75 0% 0.32 Thu 19 Mar, 2026 1.40 -10.21% 54.75 0% 0.31 Wed 18 Mar, 2026 3.30 2.17% 54.75 -6.49% 0.28 Tue 17 Mar, 2026 4.20 18.14% 56.05 0% 0.3 Mon 16 Mar, 2026 5.55 12.27% 70.80 -4.35% 0.36 Fri 13 Mar, 2026 9.95 64.38% 59.65 3.21% 0.42
CGPOWER options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.05 -19.37% 78.95 0% 0.12 Tue 24 Mar, 2026 0.10 -3.48% 106.00 0% 0.09 Mon 23 Mar, 2026 0.40 -11.88% 106.00 0% 0.09 Fri 20 Mar, 2026 0.75 -2.97% 68.30 0% 0.08 Thu 19 Mar, 2026 0.95 -7.56% 68.30 0% 0.08 Wed 18 Mar, 2026 2.40 8.18% 68.30 0% 0.07 Tue 17 Mar, 2026 3.15 5.08% 68.30 -8.7% 0.08 Mon 16 Mar, 2026 4.10 3.64% 67.65 0% 0.09 Fri 13 Mar, 2026 8.00 -3.52% 67.65 21.05% 0.09
CGPOWER options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.10 -4.42% 72.95 0% 0.02 Tue 24 Mar, 2026 0.05 -2.02% 72.95 0% 0.02 Mon 23 Mar, 2026 0.25 -29.82% 72.95 0% 0.02 Fri 20 Mar, 2026 0.60 -5.56% 72.95 0% 0.02 Thu 19 Mar, 2026 0.70 -7.77% 72.95 0% 0.02 Wed 18 Mar, 2026 1.65 0% 72.95 33.33% 0.01 Tue 17 Mar, 2026 2.40 9.48% 54.85 0% 0.01 Mon 16 Mar, 2026 3.30 1.77% 54.85 0% 0.01 Fri 13 Mar, 2026 6.35 1.6% 54.85 0% 0.01
CGPOWER options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.10 -1.61% 201.75 - - Tue 24 Mar, 2026 0.10 -1.59% 201.75 - - Mon 23 Mar, 2026 0.20 -51.35% 201.75 - - Fri 20 Mar, 2026 0.50 -15.91% 201.75 - - Thu 19 Mar, 2026 0.55 -19.37% 201.75 - - Wed 18 Mar, 2026 1.25 -12.39% 201.75 - - Tue 17 Mar, 2026 1.90 5.06% 201.75 - - Mon 16 Mar, 2026 2.65 15.28% 201.75 - - Fri 13 Mar, 2026 5.20 27.66% 201.75 - -
CGPOWER options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.10 -5.98% 133.50 0% 0.01 Tue 24 Mar, 2026 0.15 -0.47% 133.50 -5.88% 0.01 Mon 23 Mar, 2026 0.30 -0.67% 85.25 0% 0.01 Fri 20 Mar, 2026 0.50 -0.87% 85.25 0% 0.01 Thu 19 Mar, 2026 0.60 1.08% 85.25 0% 0.01 Wed 18 Mar, 2026 1.05 -4.19% 85.25 0% 0.01 Tue 17 Mar, 2026 1.65 2.58% 85.25 0% 0.01 Mon 16 Mar, 2026 2.20 -2.58% 85.25 0% 0.01 Fri 13 Mar, 2026 4.30 114.36% 85.25 -5.56% 0.01
CGPOWER options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.10 -42.11% 108.45 0% 0.27 Tue 24 Mar, 2026 0.05 -67.24% 108.45 0% 0.16 Mon 23 Mar, 2026 0.35 0% 108.45 0% 0.05 Fri 20 Mar, 2026 0.35 0% 108.45 0% 0.05 Thu 19 Mar, 2026 0.35 0% 108.45 0% 0.05 Wed 18 Mar, 2026 0.70 9.43% 108.45 0% 0.05 Tue 17 Mar, 2026 1.20 - 108.45 0% 0.06 Mon 16 Mar, 2026 1.55 - 108.45 - -
CGPOWER options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.05 -7.82% 174.45 - - Tue 24 Mar, 2026 0.10 -14.04% 174.45 - - Mon 23 Mar, 2026 0.05 -1.72% 174.45 - - Fri 20 Mar, 2026 0.25 -4.4% 174.45 - - Thu 19 Mar, 2026 0.30 -13.33% 174.45 - - Wed 18 Mar, 2026 0.60 -14.11% 174.45 - - Tue 17 Mar, 2026 0.90 7.95% 174.45 - - Mon 16 Mar, 2026 1.30 -1.09% 174.45 - - Fri 13 Mar, 2026 2.90 -9.13% 174.45 - -
CGPOWER options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 0.10 -2.7% 158.20 0% 0.33 Tue 24 Mar, 2026 0.10 -11.9% 166.75 - 0.32 Mon 23 Mar, 2026 0.15 0% 192.45 - - Fri 20 Mar, 2026 0.35 -20.75% 192.45 - - Thu 19 Mar, 2026 0.25 -20.9% 192.45 - - Wed 18 Mar, 2026 0.45 -17.28% 192.45 - - Tue 17 Mar, 2026 0.55 20.9% 192.45 - - Mon 16 Mar, 2026 0.80 15.52% 192.45 - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 11.10 -25.23% 10.20 3.79% 0.86 Tue 24 Mar, 2026 5.70 -41.53% 27.45 -38.32% 0.62 Mon 23 Mar, 2026 6.40 35.56% 34.60 -13.01% 0.58 Fri 20 Mar, 2026 14.35 13.92% 22.10 -2.77% 0.91 Thu 19 Mar, 2026 17.20 89.6% 21.20 -8.99% 1.07 Wed 18 Mar, 2026 29.35 0.81% 11.30 2.58% 2.22 Tue 17 Mar, 2026 31.35 -41.78% 12.65 -15.84% 2.19 Mon 16 Mar, 2026 29.60 93.64% 19.45 68.59% 1.51 Fri 13 Mar, 2026 37.90 13.4% 18.15 41.48% 1.74
CGPOWER options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 17.30 -22.91% 6.50 -48.07% 1.38 Tue 24 Mar, 2026 8.85 -13.36% 20.60 -29.29% 2.05 Mon 23 Mar, 2026 9.55 72.37% 27.05 -13.97% 2.52 Fri 20 Mar, 2026 19.55 7.04% 17.20 73.3% 5.04 Thu 19 Mar, 2026 22.75 30.28% 16.50 -11.24% 3.11 Wed 18 Mar, 2026 35.75 -3.54% 8.65 0.2% 4.57 Tue 17 Mar, 2026 39.15 -20.42% 9.80 -3.31% 4.4 Mon 16 Mar, 2026 36.20 7.58% 15.60 23.86% 3.62 Fri 13 Mar, 2026 44.25 -0.75% 15.05 24.62% 3.14
CGPOWER options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 24.80 -42.86% 4.05 -17.18% 1.62 Tue 24 Mar, 2026 12.95 -20.39% 15.10 -44.5% 1.12 Mon 23 Mar, 2026 13.55 19.72% 21.30 -14.44% 1.6 Fri 20 Mar, 2026 25.75 -8.58% 13.00 6.7% 2.24 Thu 19 Mar, 2026 28.80 3.1% 12.85 -0.67% 1.92 Wed 18 Mar, 2026 43.30 -0.44% 6.35 -8.15% 2 Tue 17 Mar, 2026 42.35 0% 7.35 0.82% 2.16 Mon 16 Mar, 2026 42.35 -12.02% 12.30 25.52% 2.15 Fri 13 Mar, 2026 52.35 186.67% 11.85 -4.43% 1.5
CGPOWER options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 33.40 -35.79% 2.70 20.22% 3.51 Tue 24 Mar, 2026 18.30 -18.45% 10.40 -2.73% 1.87 Mon 23 Mar, 2026 18.65 29.44% 16.40 7.65% 1.57 Fri 20 Mar, 2026 32.90 0.56% 9.50 2.1% 1.89 Thu 19 Mar, 2026 53.15 0% 9.75 2.15% 1.86 Wed 18 Mar, 2026 53.15 0% 4.60 -4.4% 1.82 Tue 17 Mar, 2026 48.15 0% 5.45 -7.08% 1.91 Mon 16 Mar, 2026 48.15 68.87% 9.65 32.49% 2.05 Fri 13 Mar, 2026 61.00 0.95% 9.55 1.47% 2.61
CGPOWER options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 42.65 -16.87% 1.55 -41.22% 0.76 Tue 24 Mar, 2026 25.30 -0.82% 7.30 -16.83% 1.08 Mon 23 Mar, 2026 24.25 92.91% 12.20 -20.45% 1.29 Fri 20 Mar, 2026 39.95 1.6% 7.00 -41.33% 3.12 Thu 19 Mar, 2026 54.70 0% 7.25 1.35% 5.4 Wed 18 Mar, 2026 54.70 0% 3.20 4.39% 5.33 Tue 17 Mar, 2026 54.70 0% 4.00 7.59% 5.1 Mon 16 Mar, 2026 54.70 220.51% 7.50 40.19% 4.74 Fri 13 Mar, 2026 83.85 0% 7.40 -4.51% 10.85
CGPOWER options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 44.15 -2% 0.90 -42.62% 2.86 Tue 24 Mar, 2026 32.50 -19.35% 4.95 6.09% 4.88 Mon 23 Mar, 2026 30.45 1450% 9.15 -33.33% 3.71 Fri 20 Mar, 2026 80.00 0% 4.80 82.54% 86.25 Thu 19 Mar, 2026 80.00 0% 5.40 0% 47.25 Wed 18 Mar, 2026 80.00 0% 2.25 2.72% 47.25 Tue 17 Mar, 2026 80.00 0% 2.85 -0.54% 46 Mon 16 Mar, 2026 80.00 0% 5.80 146.67% 46.25 Fri 13 Mar, 2026 80.00 33.33% 5.80 -1.32% 18.75
CGPOWER options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 47.25 0% 0.60 -54.17% 1.57 Tue 24 Mar, 2026 47.25 0% 3.05 0% 3.43 Mon 23 Mar, 2026 37.85 0% 6.55 -21.17% 3.43 Fri 20 Mar, 2026 58.00 0% 3.30 222.35% 4.35 Thu 19 Mar, 2026 69.65 0% 3.55 1.19% 1.35 Wed 18 Mar, 2026 69.65 0% 1.65 -15.15% 1.33 Tue 17 Mar, 2026 69.65 0% 2.20 -8.33% 1.57 Mon 16 Mar, 2026 69.65 0% 4.50 111.76% 1.71 Fri 13 Mar, 2026 72.00 0% 4.50 24.39% 0.81
CGPOWER options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 68.25 -10% 0.40 -30.46% 3.89 Tue 24 Mar, 2026 50.90 -9.09% 1.95 -3.21% 5.03 Mon 23 Mar, 2026 46.75 1000% 4.60 25.81% 4.73 Fri 20 Mar, 2026 95.00 0% 2.35 25.25% 41.33 Thu 19 Mar, 2026 95.00 0% 2.65 -2.94% 33 Wed 18 Mar, 2026 95.00 0% 1.20 -34.62% 34 Tue 17 Mar, 2026 95.00 0% 1.55 -11.86% 52 Mon 16 Mar, 2026 95.00 0% 3.50 30.15% 59 Fri 13 Mar, 2026 95.00 0% 3.50 2.26% 45.33
CGPOWER options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 11.15 - 0.25 -1.03% - Tue 24 Mar, 2026 11.15 - 1.05 0% - Mon 23 Mar, 2026 11.15 - 3.20 1160.87% - Fri 20 Mar, 2026 11.15 - 1.80 35.29% - Thu 19 Mar, 2026 11.15 - 1.95 -10.53% - Wed 18 Mar, 2026 11.15 - 0.80 -5% - Tue 17 Mar, 2026 11.15 - 1.25 -33.33% - Mon 16 Mar, 2026 11.15 - 2.75 50% - Fri 13 Mar, 2026 11.15 - 2.80 66.67% -
CGPOWER options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 90.00 -11.36% 0.20 -10.11% 6.38 Tue 24 Mar, 2026 63.65 0% 0.85 6.13% 6.3 Mon 23 Mar, 2026 63.65 193.33% 2.20 -9.38% 5.93 Fri 20 Mar, 2026 83.50 -6.25% 1.30 44% 19.2 Thu 19 Mar, 2026 85.00 -5.88% 1.50 1.52% 12.5 Wed 18 Mar, 2026 105.85 0% 0.65 -9.22% 11.59 Tue 17 Mar, 2026 89.75 0% 1.05 5.34% 12.76 Mon 16 Mar, 2026 89.75 6.25% 2.20 62.2% 12.12 Fri 13 Mar, 2026 113.10 0% 2.15 0.79% 7.94
CGPOWER options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 27.55 - 0.60 0% - Tue 24 Mar, 2026 27.55 - 0.60 -35.29% - Mon 23 Mar, 2026 27.55 - 1.60 466.67% - Wed 25 Feb, 2026 27.55 - 0.45 0% - Tue 24 Feb, 2026 27.55 - 0.45 0% - Mon 23 Feb, 2026 27.55 - 0.45 0% - Fri 20 Feb, 2026 27.55 - 0.45 0% - Thu 19 Feb, 2026 27.55 - 0.45 0% - Wed 18 Feb, 2026 27.55 - 0.45 0% -
CGPOWER options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 90.00 0% 0.20 -54.05% 4.25 Tue 24 Mar, 2026 90.00 0% 0.40 -24.49% 9.25 Mon 23 Mar, 2026 130.80 0% 1.15 48.48% 12.25 Fri 20 Mar, 2026 130.80 0% 1.00 0% 8.25 Thu 19 Mar, 2026 130.80 0% 1.00 -2.94% 8.25 Wed 18 Mar, 2026 130.80 0% 0.65 0% 8.5 Tue 17 Mar, 2026 130.80 0% 0.65 -5.56% 8.5 Mon 16 Mar, 2026 130.80 0% 1.40 24.14% 9 Fri 13 Mar, 2026 130.80 0% 0.65 -14.71% 7.25
CGPOWER options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 21.15 - 54.50 - - Tue 24 Mar, 2026 21.15 - 54.50 - - Mon 23 Mar, 2026 21.15 - 54.50 - - Wed 25 Feb, 2026 21.15 - 54.50 - - Tue 24 Feb, 2026 21.15 - 54.50 - - Mon 23 Feb, 2026 21.15 - 54.50 - - Fri 20 Feb, 2026 21.15 - 54.50 - - Thu 19 Feb, 2026 21.15 - 54.50 - - Wed 18 Feb, 2026 21.15 - 54.50 - -
CGPOWER options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 124.85 -60% 0.25 0% 1.75 Tue 24 Mar, 2026 114.15 42.86% 0.25 -12.5% 0.7 Mon 23 Mar, 2026 145.05 0% 0.70 0% 1.14 Fri 20 Mar, 2026 145.05 16.67% 0.70 0% 1.14 Thu 19 Mar, 2026 118.20 0% 0.70 14.29% 1.33 Wed 18 Mar, 2026 118.20 0% 0.70 0% 1.17 Tue 17 Mar, 2026 118.20 0% 0.70 -12.5% 1.17 Mon 16 Mar, 2026 118.20 0% 1.10 33.33% 1.33 Fri 13 Mar, 2026 118.20 0% 0.60 -14.29% 1
CGPOWER options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 139.00 -33.33% 0.15 0% 1.3 Tue 24 Mar, 2026 117.15 36.36% 0.15 -13.33% 0.87 Mon 23 Mar, 2026 134.75 0% 0.85 7.14% 1.36 Fri 20 Mar, 2026 134.75 0% 0.55 7.69% 1.27 Thu 19 Mar, 2026 153.15 0% 0.40 0% 1.18 Wed 18 Mar, 2026 153.15 0% 0.40 -18.75% 1.18 Tue 17 Mar, 2026 153.15 0% 1.20 0% 1.45 Mon 16 Mar, 2026 170.00 0% 1.20 45.45% 1.45 Fri 13 Mar, 2026 170.00 0% 0.80 -8.33% 1
CGPOWER options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 118.85 - 0.40 0% - Tue 24 Feb, 2026 118.85 - 0.40 0% - Mon 23 Feb, 2026 118.85 - 0.40 -33.33% - Fri 20 Feb, 2026 118.85 - 0.75 0% - Thu 19 Feb, 2026 118.85 - 0.75 0% - Wed 18 Feb, 2026 118.85 - 0.75 0% - Tue 17 Feb, 2026 118.85 - 0.75 0% -
CGPOWER options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 37.25 - 31.05 - - Tue 24 Feb, 2026 37.25 - 31.05 - - Mon 23 Feb, 2026 37.25 - 31.05 - - Fri 20 Feb, 2026 37.25 - 31.05 - - Thu 19 Feb, 2026 37.25 - 31.05 - - Wed 18 Feb, 2026 37.25 - 31.05 - - Tue 17 Feb, 2026 37.25 - 31.05 - -
CGPOWER options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 135.30 - 0.40 0% - Tue 24 Feb, 2026 135.30 - 0.40 0% - Mon 23 Feb, 2026 135.30 - 0.40 0% - Fri 20 Feb, 2026 135.30 - 0.40 0% - Thu 19 Feb, 2026 135.30 - 0.40 50% - Wed 18 Feb, 2026 135.30 - 0.15 -33.33% - Tue 17 Feb, 2026 135.30 - 0.65 0% -
CGPOWER options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 48.00 - 0.85 0% - Tue 24 Feb, 2026 48.00 - 0.85 0% - Mon 23 Feb, 2026 48.00 - 0.85 0% - Fri 20 Feb, 2026 48.00 - 0.85 0% - Thu 19 Feb, 2026 48.00 - 0.85 0% - Wed 18 Feb, 2026 48.00 - 0.85 0% - Tue 17 Feb, 2026 48.00 - 0.85 0% -
CGPOWER options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 152.65 - 4.20 - - Tue 24 Feb, 2026 152.65 - 4.20 - - Mon 23 Feb, 2026 152.65 - 4.20 - - Fri 20 Feb, 2026 152.65 - 4.20 - - Thu 19 Feb, 2026 152.65 - 4.20 - - Wed 18 Feb, 2026 152.65 - 4.20 - - Tue 17 Feb, 2026 152.65 - 4.20 - -
CGPOWER options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Feb, 2026 60.65 - 14.85 - - Tue 24 Feb, 2026 60.65 - 14.85 - - Mon 23 Feb, 2026 60.65 - 14.85 - - Fri 20 Feb, 2026 60.65 - 14.85 - - Thu 19 Feb, 2026 60.65 - 14.85 - - Wed 18 Feb, 2026 60.65 - 14.85 - - Tue 17 Feb, 2026 60.65 - 14.85 - -
CGPOWER options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 207.55 -45.45% 0.10 -5.71% 5.5 Tue 24 Mar, 2026 175.65 0% 0.25 0% 3.18 Mon 23 Mar, 2026 175.65 120% 0.25 29.63% 3.18 Fri 20 Mar, 2026 239.95 0% 0.35 3.85% 5.4 Thu 19 Mar, 2026 239.95 0% 0.45 0% 5.2 Wed 18 Mar, 2026 239.95 0% 0.45 4% 5.2 Tue 17 Mar, 2026 239.95 0% 0.45 0% 5 Mon 16 Mar, 2026 239.95 0% 0.45 56.25% 5 Fri 13 Mar, 2026 239.95 0% 0.50 6.67% 3.2
CGPOWER options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 25 Mar, 2026 253.00 - 9.45 - - Tue 24 Mar, 2026 253.00 - 9.45 - - Mon 23 Mar, 2026 253.00 - 9.45 - - Fri 20 Mar, 2026 253.00 - 9.45 - - Thu 19 Mar, 2026 253.00 - 9.45 - - Wed 18 Mar, 2026 253.00 - 9.45 - - Tue 17 Mar, 2026 253.00 - 9.45 - - Mon 16 Mar, 2026 253.00 - 9.45 - - Fri 13 Mar, 2026 253.00 - - -
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO