ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CGPOWER SPOT Price: 711.85 as on 02 Mar, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 736.95
Target up: 730.68
Target up: 724.4
Target down: 706.65
Target down: 700.38
Target down: 694.1
Target down: 676.35

Date Close Open High Low Volume
02 Mon Mar 2026711.85688.95719.20688.902.58 M
27 Fri Feb 2026725.20726.75728.70719.602.61 M
26 Thu Feb 2026726.75715.50733.70711.054.35 M
25 Wed Feb 2026713.40725.00728.00710.652.1 M
24 Tue Feb 2026724.50713.00727.00713.001.9 M
23 Mon Feb 2026720.50720.00722.70713.501.78 M
20 Fri Feb 2026712.15692.00717.40691.652.61 M
19 Thu Feb 2026696.55710.65719.40693.402.35 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 720 730 700 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 650 600 670

Put to Call Ratio (PCR) has decreased for strikes: 750 730 640 630

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202629.55-9.62%20.00-8.36%0.47
Thu 26 Feb, 202630.601.79%20.5545.69%0.46
Wed 25 Feb, 202624.2035.32%26.8037.76%0.32
Tue 24 Feb, 202631.35-16.11%23.5522.22%0.32
Mon 23 Feb, 202630.45114.29%26.851571.43%0.22
Fri 20 Feb, 202627.3516.67%29.30600%0.03
Thu 19 Feb, 202619.8028.57%38.00-0
Wed 18 Feb, 202628.15784.21%92.65--
Tue 17 Feb, 202616.2058.33%92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202624.503.77%24.70-11.68%0.22
Thu 26 Feb, 202625.3038.28%25.20174%0.26
Wed 25 Feb, 202619.9025.49%32.20257.14%0.13
Tue 24 Feb, 202626.4011.27%27.75100%0.05
Mon 23 Feb, 202625.709.56%32.2016.67%0.03
Fri 20 Feb, 202623.00100.8%37.000%0.02
Thu 19 Feb, 202616.10-3.1%37.00-0.05
Wed 18 Feb, 202624.0530.3%192.85--
Tue 17 Feb, 202613.00-6.6%192.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.956.8%30.256.98%0.21
Thu 26 Feb, 202620.8064.8%30.300%0.21
Wed 25 Feb, 202616.1017.92%38.75126.32%0.34
Tue 24 Feb, 202621.9517.78%38.000%0.18
Mon 23 Feb, 202621.70136.84%38.0026.67%0.21
Fri 20 Feb, 202619.50-13.64%40.800%0.39
Thu 19 Feb, 202613.3533.33%40.8036.36%0.34
Wed 18 Feb, 202620.203200%42.15-0.33
Tue 17 Feb, 202610.80-107.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.255.64%36.650%0.14
Thu 26 Feb, 202616.8543.05%36.6541.18%0.15
Wed 25 Feb, 202612.9543.87%46.0588.89%0.15
Tue 24 Feb, 202618.2013.97%39.4550%0.12
Mon 23 Feb, 202617.75-2.16%44.1033.33%0.09
Fri 20 Feb, 202615.85-18.24%46.0012.5%0.06
Thu 19 Feb, 202610.9033.86%60.600%0.05
Wed 18 Feb, 202616.65225.64%49.05700%0.06
Tue 17 Feb, 20268.90116.67%64.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.1011.11%46.650%0.1
Thu 26 Feb, 202613.4526%46.65175%0.12
Wed 25 Feb, 202610.3544.23%53.40300%0.05
Tue 24 Feb, 202614.4525.3%53.00100%0.02
Mon 23 Feb, 202614.7566%52.00-0.01
Fri 20 Feb, 202614.1025%123.35--
Thu 19 Feb, 20268.8537.93%123.35--
Wed 18 Feb, 202613.80-123.35--
Tue 17 Feb, 202615.65-123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.25-0.54%48.55200%0.06
Thu 26 Feb, 202610.707.51%49.95-0.02
Wed 25 Feb, 20268.15260.42%182.75--
Tue 24 Feb, 202612.10166.67%182.75--
Mon 23 Feb, 202611.95125%182.75--
Fri 20 Feb, 202611.10700%182.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.109.92%139.80--
Thu 26 Feb, 20268.558.04%139.80--
Wed 25 Feb, 20266.5567.16%139.80--
Tue 24 Feb, 20269.751.52%139.80--
Mon 23 Feb, 20269.8026.92%139.80--
Fri 20 Feb, 20269.2018.18%139.80--
Thu 19 Feb, 20266.10-2.22%139.80--
Wed 18 Feb, 20269.3540.63%139.80--
Tue 17 Feb, 20264.75220%139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.200%201.75--
Thu 26 Feb, 20266.8066.67%201.75--
Wed 25 Feb, 20265.20-201.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.9514.98%76.150%0.03
Thu 26 Feb, 20265.3527.98%84.900%0.03
Wed 25 Feb, 20264.20-2.03%84.900%0.04
Tue 24 Feb, 20266.5533.11%84.9060%0.04
Mon 23 Feb, 20266.504.96%82.000%0.03
Fri 20 Feb, 20265.850.71%88.000%0.04
Thu 19 Feb, 20264.3020.69%88.000%0.04
Wed 18 Feb, 20266.50728.57%88.00400%0.04
Tue 17 Feb, 20263.40-109.50-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.159.49%174.45--
Thu 26 Feb, 20263.4025.9%174.45--
Wed 25 Feb, 20262.70104.07%174.45--
Tue 24 Feb, 20264.35151.02%174.45--
Mon 23 Feb, 20264.50-174.45--
Fri 20 Feb, 20267.60-174.45--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202635.0018.84%16.05-10.67%0.97
Thu 26 Feb, 202636.5515%16.357.88%1.29
Wed 25 Feb, 202629.20-4.76%21.7019.57%1.38
Tue 24 Feb, 202637.300.8%18.75-5.48%1.1
Mon 23 Feb, 202636.155.93%22.50100%1.17
Fri 20 Feb, 202631.8540.48%25.0521.67%0.62
Thu 19 Feb, 202624.1527.27%33.0015.38%0.71
Wed 18 Feb, 202633.40-26.55-0.79
Tue 17 Feb, 20261.70-173.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202641.60-2.46%12.65-4.22%1.31
Thu 26 Feb, 202643.203.56%13.1027.04%1.34
Wed 25 Feb, 202634.65-19.96%17.4520.51%1.09
Tue 24 Feb, 202642.95-4.66%15.30-3%0.73
Mon 23 Feb, 202641.70-12.27%18.303.97%0.71
Fri 20 Feb, 202638.1524.63%20.4526.07%0.6
Thu 19 Feb, 202628.7019.85%27.8535.92%0.59
Wed 18 Feb, 202638.60141.1%22.05472.22%0.52
Tue 17 Feb, 202624.05-29.74%31.0020%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202649.9013.46%9.8014.55%2.14
Thu 26 Feb, 202650.70160%10.1014.58%2.12
Wed 25 Feb, 202645.400%14.05100%4.8
Tue 24 Feb, 202645.40-4.76%12.5020%2.4
Mon 23 Feb, 202648.750%14.9517.65%1.9
Fri 20 Feb, 202643.950%17.1070%1.62
Thu 19 Feb, 202633.35-8.7%22.9033.33%0.95
Wed 18 Feb, 202644.759.52%17.40-0.65
Tue 17 Feb, 202628.7575%154.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202653.750%7.557.46%2.36
Thu 26 Feb, 202653.758.93%8.0011.67%2.2
Wed 25 Feb, 202647.750%10.8022.45%2.14
Tue 24 Feb, 202659.001.82%10.155.38%1.75
Mon 23 Feb, 202655.0037.5%12.3019.23%1.69
Fri 20 Feb, 202650.15185.71%13.4573.33%1.95
Thu 19 Feb, 202638.9527.27%18.6512.5%3.21
Wed 18 Feb, 202652.55175%14.20-3.64
Tue 17 Feb, 202632.8033.33%65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202661.600%5.7517.44%16.36
Thu 26 Feb, 202661.6055.56%6.1518.9%13.93
Wed 25 Feb, 202665.000%8.40102.47%18.22
Tue 24 Feb, 202665.0080%7.756.58%9
Mon 23 Feb, 202662.10150%9.70-3.8%15.2
Fri 20 Feb, 202658.55-33.33%10.951.28%39.5
Thu 19 Feb, 202652.650%15.556.85%26
Wed 18 Feb, 202648.0050%11.35108.57%24.33
Tue 17 Feb, 202635.300%16.4559.09%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202673.209.09%4.4010%11.92
Thu 26 Feb, 202664.250%4.7023.81%11.82
Wed 25 Feb, 202664.25-8.33%6.55303.85%9.55
Tue 24 Feb, 202670.000%6.1573.33%2.17
Mon 23 Feb, 202670.0020%7.90400%1.25
Fri 20 Feb, 202666.8542.86%10.000%0.3
Thu 19 Feb, 202665.000%10.000%0.43
Wed 18 Feb, 202665.000%10.0050%0.43
Tue 17 Feb, 202638.850%14.55-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202682.25-11.63%3.3023.3%3.34
Thu 26 Feb, 202683.4510.26%3.60-43.41%2.4
Wed 25 Feb, 202670.75-2.5%5.1566.97%4.67
Tue 24 Feb, 202677.25-2.44%5.0018.48%2.73
Mon 23 Feb, 202678.85-2.38%6.306.98%2.24
Fri 20 Feb, 202673.002.44%7.2513.16%2.05
Thu 19 Feb, 202660.205.13%9.7524.59%1.85
Wed 18 Feb, 202673.852.63%7.9569.44%1.56
Tue 17 Feb, 202644.300%10.459.09%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202685.000%2.50-26.56%23.5
Thu 26 Feb, 202685.000%2.9030.61%32
Wed 25 Feb, 202685.000%3.9019.51%24.5
Tue 24 Feb, 202685.000%4.4024.24%20.5
Mon 23 Feb, 202685.000%5.056.45%16.5
Fri 20 Feb, 202613.750%5.6593.75%15.5
Thu 19 Feb, 202613.750%7.95433.33%8
Wed 18 Feb, 202613.750%7.9050%1.5
Tue 17 Feb, 202613.750%7.50100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202695.350%1.85-18.18%0.3
Thu 26 Feb, 202695.350%2.15120%0.36
Wed 25 Feb, 202695.350%3.20400%0.16
Tue 24 Feb, 202658.000%5.350%0.03
Mon 23 Feb, 202658.000%5.350%0.03
Fri 20 Feb, 202658.000%5.35-0.03
Thu 19 Feb, 202658.000%100.65--
Wed 18 Feb, 202658.000%100.65--
Tue 17 Feb, 202658.000%100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202689.000%1.50-5.75%20.5
Thu 26 Feb, 202689.000%1.85-2.25%21.75
Wed 25 Feb, 202689.000%2.3528.99%22.25
Tue 24 Feb, 202689.000%2.55-1.43%17.25
Mon 23 Feb, 202689.000%3.35-1.41%17.5
Fri 20 Feb, 202689.000%3.8014.52%17.75
Thu 19 Feb, 202689.0033.33%5.0529.17%15.5
Wed 18 Feb, 202651.150%4.25500%16
Tue 17 Feb, 202651.150%5.6533.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.15-2.100%-
Tue 24 Feb, 202611.15-2.100%-
Mon 23 Feb, 202611.15-2.10--
Fri 20 Feb, 202611.15-84.10--
Thu 19 Feb, 202611.15-84.10--
Wed 18 Feb, 202611.15-84.10--
Tue 17 Feb, 202611.15-84.10--
Mon 16 Feb, 202611.15-84.10--
Fri 13 Feb, 202611.15-84.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026125.000%1.0018.75%8.31
Thu 26 Feb, 2026125.000%1.307.69%7
Wed 25 Feb, 2026125.000%1.5523.81%6.5
Tue 24 Feb, 2026129.1523.08%1.80-1.18%5.25
Mon 23 Feb, 2026121.000%2.2013.33%6.54
Fri 20 Feb, 2026118.008.33%2.604.17%5.77
Thu 19 Feb, 2026113.050%3.2014.29%6
Wed 18 Feb, 2026113.0520%2.7014.55%5.25
Tue 17 Feb, 2026100.0042.86%3.85-1.79%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.55-2.150%-
Tue 24 Feb, 202627.55-2.150%-
Mon 23 Feb, 202627.55-2.150%-
Fri 20 Feb, 202627.55-2.150%-
Thu 19 Feb, 202627.55-2.150%-
Wed 18 Feb, 202627.55-2.150%-
Tue 17 Feb, 202627.55-2.150%-
Mon 16 Feb, 202627.55-2.150%-
Fri 13 Feb, 202627.55-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026130.800%2.050%9.75
Thu 26 Feb, 2026130.800%2.050%9.75
Wed 25 Feb, 2026130.800%2.050%9.75
Tue 24 Feb, 2026130.800%2.050%9.75
Mon 23 Feb, 2026130.800%2.050%9.75
Fri 20 Feb, 2026130.800%2.050%9.75
Thu 19 Feb, 2026130.800%2.050%9.75
Wed 18 Feb, 2026130.800%1.65-2.5%9.75
Tue 17 Feb, 2026115.500%2.600%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202621.15-54.50--
Tue 24 Feb, 202621.15-54.50--
Mon 23 Feb, 202621.15-54.50--
Fri 20 Feb, 202621.15-54.50--
Thu 19 Feb, 202621.15-54.50--
Wed 18 Feb, 202621.15-54.50--
Tue 17 Feb, 202621.15-54.50--
Mon 16 Feb, 202621.15-54.50--
Fri 13 Feb, 202621.15-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026118.200%3.700%1.67
Thu 26 Feb, 2026118.200%3.700%1.67
Wed 25 Feb, 2026118.200%3.700%1.67
Tue 24 Feb, 2026118.200%3.700%1.67
Mon 23 Feb, 2026118.200%3.700%1.67
Fri 20 Feb, 2026118.200%3.700%1.67
Thu 19 Feb, 2026118.200%3.700%1.67
Wed 18 Feb, 2026118.200%3.700%1.67
Tue 17 Feb, 2026118.200%3.700%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026172.000%2.900%1.18
Thu 26 Feb, 2026172.000%2.900%1.18
Wed 25 Feb, 2026172.000%2.900%1.18
Tue 24 Feb, 2026161.000%2.900%1.18
Mon 23 Feb, 2026161.000%0.550%1.18
Fri 20 Feb, 2026161.000%0.55-7.14%1.18
Thu 19 Feb, 2026161.000%1.600%1.27
Wed 18 Feb, 2026161.0010%1.600%1.27
Tue 17 Feb, 2026146.00-1.60-33.33%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026118.85-1.000%-
Tue 24 Feb, 2026118.85-1.000%-
Mon 23 Feb, 2026118.85-1.000%-
Fri 20 Feb, 2026118.85-1.009.09%-
Thu 19 Feb, 2026118.85-1.000%-
Wed 18 Feb, 2026118.85-1.000%-
Tue 17 Feb, 2026118.85-1.000%-
Mon 16 Feb, 2026118.85-1.000%-
Fri 13 Feb, 2026118.85-1.00-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.25-31.05--
Tue 24 Feb, 202637.25-31.05--
Mon 23 Feb, 202637.25-31.05--
Fri 20 Feb, 202637.25-31.05--
Thu 19 Feb, 202637.25-31.05--
Wed 18 Feb, 202637.25-31.05--
Tue 17 Feb, 202637.25-31.05--
Mon 16 Feb, 202637.25-31.05--
Fri 13 Feb, 202637.25-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026135.30-1.000%-
Tue 24 Feb, 2026135.30-1.000%-
Mon 23 Feb, 2026135.30-1.000%-
Fri 20 Feb, 2026135.30-1.0050%-
Thu 19 Feb, 2026135.30-1.000%-
Wed 18 Feb, 2026135.30-1.00--
Tue 17 Feb, 2026135.30-1.80--
Mon 16 Feb, 2026135.30-1.80--
Fri 13 Feb, 2026135.30-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202648.00-0.900%-
Tue 24 Feb, 202648.00-0.900%-
Mon 23 Feb, 202648.00-0.900%-
Fri 20 Feb, 202648.00-0.900%-
Thu 19 Feb, 202648.00-0.900%-
Wed 18 Feb, 202648.00-0.900%-
Tue 17 Feb, 202648.00-0.900%-
Mon 16 Feb, 202648.00-0.900%-
Fri 13 Feb, 202648.00-0.90-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026152.65-4.20--
Tue 24 Feb, 2026152.65-4.20--
Mon 23 Feb, 2026152.65-4.20--
Fri 20 Feb, 2026152.65-4.20--
Thu 19 Feb, 2026152.65-4.20--
Wed 18 Feb, 2026152.65-4.20--
Tue 17 Feb, 2026152.65-4.20--
Mon 16 Feb, 2026152.65-4.20--
Fri 13 Feb, 2026152.65-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202660.65-14.85--
Tue 24 Feb, 202660.65-14.85--
Mon 23 Feb, 202660.65-14.85--
Fri 20 Feb, 202660.65-14.85--
Thu 19 Feb, 202660.65-14.85--
Wed 18 Feb, 202660.65-14.85--
Tue 17 Feb, 202660.65-14.85--
Mon 16 Feb, 202660.65-14.85--
Fri 13 Feb, 202660.65-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026246.050%0.5050%1
Thu 26 Feb, 2026246.050%0.500%0.67
Wed 25 Feb, 2026246.05-0.500%0.67
Tue 24 Feb, 2026170.70-0.50--
Mon 23 Feb, 2026170.70-2.55--
Fri 20 Feb, 2026170.70-2.55--
Thu 19 Feb, 2026170.70-2.55--
Wed 18 Feb, 2026170.70-2.55--
Tue 17 Feb, 2026170.70-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026253.000%9.45--
Thu 26 Feb, 2026255.950%9.45--
Wed 25 Feb, 2026255.95-9.45--
Tue 24 Feb, 202675.00-9.45--
Mon 23 Feb, 202675.00-9.45--
Fri 20 Feb, 202675.00-9.45--
Thu 19 Feb, 202675.00-9.45--
Wed 18 Feb, 202675.00-9.45--
Tue 17 Feb, 202675.00-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026208.35-0.80--
Tue 27 Jan, 2026208.35-0.80--
Fri 23 Jan, 2026208.35-0.80--
Thu 22 Jan, 2026208.35-0.80--
Wed 21 Jan, 2026208.35-0.80--
Tue 20 Jan, 2026208.35-0.80--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top