CGPOWER 680 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 680 PE is trading at ₹ 11.05 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 10.81 - Current price of CGPOWER 680 PE is higher than this average.
30 minute average: ₹ 10.76 - Current price of CGPOWER 680 PE is higher than this average.
Hourly average: ₹ 11.03 - Current price of CGPOWER 680 PE is higher than this average.
Day open: ₹ 10.45
Day range: 9.85 - 11.40
Open Interest: 102000 (1.02 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 680 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 713.400 as on 25 Wed Feb 3:44pm
Day open: 725.000 Range: 710.650 to 728.000

Option Price: CGPOWER PE 680 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.05	102000	10.45	11.40	9.85
3:29pm	11.05	102000	10.45	11.40	9.85
3:27pm	11.05	102000	10.45	11.40	9.85
3:25pm	10.70	102000	10.45	11.40	9.85
3:24pm	10.70	102000	10.45	11.40	9.85
3:22pm	10.70	102000	10.45	11.40	9.85
3:21pm	10.70	102000	10.45	11.40	9.85
3:20pm	10.70	102000	10.45	11.40	9.85
3:18pm	10.70	102000	10.45	11.40	9.85
3:17pm	10.70	102000	10.45	11.40	9.85

option chart CGPOWER PE 680 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 680 PE PUT today?: Premium of CGPOWER 680 PE is 10.80 on 25 Feb 2026 PUT opened at 10.45 and traded inside a Low-High range of 9.85-11.40 today. Please click here table for more current prices.
What is open interest of CGPOWER 680 PUT PE today?: Open Interest of CGPOWER 680 PE is 102000 today. This has changed 18700.00 from previous day.
What is underlying price of CGPOWER 680 PE PUT today?: Underlying price of CGPOWER 680 PE PUT is 713.40 today.
What is lot size of CGPOWER 680 PUT PE today?: Lot size of CGPOWER 680 PUT PE is 850.00
Is CGPOWER 680 PE PUT ITM or OTM or ATM?: CGPOWER 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 680 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 713.40

CGPOWER PUT PE available options strikes

CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, CGPOWER PE 720 strike, CGPOWER PE 730 strike, CGPOWER PE 740 strike, All CE , All PE

CGPOWER 680 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 10.80 on 25 Feb 2026
PUT opened at 10.45 and traded inside a Low-High range of 9.85-11.40 as on 25 Wed Feb 2026

The underlying equity is trading at 713.40 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 680 is 102,000

Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	713.40	10.80	10.45	11.40	9.85	6	86,700,000	22.4%
24 Tue Feb	724.50	10.15	11.65	12.75	9.45	-17	70,805,000	5.4%
23 Mon Feb	720.50	12.30	13.15	13.30	11.15	-8	67,192,500	19.2%
20 Fri Feb	712.15	13.45	17.10	17.35	12.70	-27	56,355,000	73.3%
19 Thu Feb	696.55	18.65	14.55	18.65	13.50	31	32,512,500	12.5%
18 Wed Feb	710.55	14.20	15.95	18.65	12.30	-78	28,900,000	-%

Charts for CGPOWER 680 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis