CGPOWER 680 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 680 PE is trading at ₹ 9.15 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 8.88 - Current price of CGPOWER 680 PE is higher than this average.
30 minute average: ₹ 8.81 - Current price of CGPOWER 680 PE is higher than this average.
Hourly average: ₹ 8.76 - Current price of CGPOWER 680 PE is higher than this average.
Day open: ₹ 9.30
Day range: 6.45 - 9.85
Open Interest: 422450 (4.225 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 680 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 707.150 as on 18 Wed Mar 3:45pm
Day open: 709.300 Range: 702.200 to 716.950

Option Price: CGPOWER PE 680 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.15	422450	9.30	9.85	6.45
3:29pm	9.15	422450	9.30	9.85	6.45
3:28pm	8.90	423300	9.30	9.85	6.45
3:27pm	8.90	423300	9.30	9.85	6.45
3:26pm	8.90	423300	9.30	9.85	6.45
3:25pm	8.90	423300	9.30	9.85	6.45
3:24pm	8.90	423300	9.30	9.85	6.45
3:23pm	9.00	423300	9.30	9.85	6.45
3:21pm	8.50	423300	9.30	9.85	6.45
3:19pm	8.45	423300	9.30	9.85	6.45

option chart CGPOWER PE 680 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 680 PE PUT today?: Premium of CGPOWER 680 PE is 8.65 on 18 Mar 2026 PUT opened at 9.30 and traded inside a Low-High range of 6.45-9.85 today. Please click here table for more current prices.
What is open interest of CGPOWER 680 PUT PE today?: Open Interest of CGPOWER 680 PE is 423300 today. This has changed 850.00 from previous day.
What is underlying price of CGPOWER 680 PE PUT today?: Underlying price of CGPOWER 680 PE PUT is 707.15 today.
What is lot size of CGPOWER 680 PUT PE today?: Lot size of CGPOWER 680 PUT PE is 850.00
Is CGPOWER 680 PE PUT ITM or OTM or ATM?: CGPOWER 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 680 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 707.15

CGPOWER PUT PE available options strikes

CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, CGPOWER PE 720 strike, CGPOWER PE 730 strike, CGPOWER PE 740 strike, All CE , All PE

CGPOWER 680 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 8.65 on 18 Mar 2026
PUT opened at 9.30 and traded inside a Low-High range of 6.45-9.85 as on 18 Wed Mar 2026

The underlying equity is trading at 707.15 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 680 is 423,300

Munafa analysis CGPOWER 680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	707.15	8.65	9.30	9.85	6.45	-11	359,805,000	0.2%
17 Tue Mar	708.40	9.80	14.00	15.55	9.10	-37	359,082,500	-3.3%
16 Mon Mar	698.65	15.60	15.60	25.85	13.50	3	371,365,000	23.9%
13 Fri Mar	709.90	15.05	6.20	15.65	5.35	118	299,837,500	24.6%
12 Thu Mar	737.30	6.90	9.40	15.45	6.20	-25	240,592,500	3.4%
11 Wed Mar	726.30	9.25	8.30	9.65	5.90	8	232,645,000	6.6%

Charts for CGPOWER 680 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis