CGPOWER 640 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 640 PE is trading at ₹ 10.40 on 10:08am 23 Mon Mar 2026

Option of CGPOWER 640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.1 - Current price of CGPOWER 640 PE is higher than this average.
30 minute average: ₹ 8.22 - Current price of CGPOWER 640 PE is higher than this average.
Hourly average: ₹ 7.06
Day open: ₹ 6.50
Day range: 5.45 - 10.30
Open Interest: 216750 (2.168 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 640 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 657.500 as on 23 Mon Mar 10:08am
Day open: 675.150 Range: 657.500 to 675.500

Option Price: CGPOWER PE 640 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	10.40	216750	6.50	10.30	5.45
10:07am	9.90	238000	6.50	10.30	5.45
10:06am	10.25	238000	6.50	10.30	5.45
10:04am	10.05	291550	6.50	10.30	5.45
10:03am	10.25	291550	6.50	10.30	5.45
10:02am	10.20	291550	6.50	10.25	5.45
10:00am	10.20	300900	6.50	10.25	5.45
9:59am	10.10	300900	6.50	10.15	5.45
9:58am	10.15	300900	6.50	9.50	5.45
9:56am	9.50	300900	6.50	9.50	5.45

option chart CGPOWER PE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 640 PE PUT today?: Premium of CGPOWER 640 PE is 4.80 on 20 Mar 2026 PUT opened at 2.70 and traded inside a Low-High range of 2.10-5.25 today. Please click here table for more current prices.
What is open interest of CGPOWER 640 PUT PE today?: Open Interest of CGPOWER 640 PE is 293250 today. This has changed 132600.00 from previous day.
What is underlying price of CGPOWER 640 PE PUT today?: Underlying price of CGPOWER 640 PE PUT is 681.60 today.
What is lot size of CGPOWER 640 PUT PE today?: Lot size of CGPOWER 640 PUT PE is 850.00
Is CGPOWER 640 PE PUT ITM or OTM or ATM?: CGPOWER 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 640 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 681.60

CGPOWER PUT PE available options strikes

CGPOWER PE 650 strike, CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, All CE , All PE

CGPOWER 640 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 4.80 on 20 Mar 2026
PUT opened at 2.70 and traded inside a Low-High range of 2.10-5.25 as on 20 Fri Mar 2026

The underlying equity is trading at 681.60 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 640 is 293,250

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	681.60	4.80	2.70	5.25	2.10	-11	249,262,500	82.5%
19 Thu Mar	686.70	5.40	4.70	5.90	2.85	140	136,552,500	0%
18 Wed Mar	707.15	2.25	2.10	2.55	1.80	-21	136,552,500	2.7%
17 Tue Mar	708.40	2.85	5.15	5.15	2.65	-50	132,940,000	-0.5%
16 Mon Mar	698.65	5.80	7.00	11.00	5.00	0	133,662,500	146.7%
13 Fri Mar	709.90	5.80	2.20	6.15	2.10	132	54,187,500	-1.3%

Charts for CGPOWER 640 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis