CGPOWER 730 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 730 PE is trading at ₹ on 5:18pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 859.100 as on 07 Thu May 3:45pm
Day open: 841.500 Range: 830.050 to 872.350

Option Price: CGPOWER PE 730 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER PE 730 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 730 PE PUT today?: Premium of CGPOWER 730 PE is 1.25 on 07 May 2026 PUT opened at 2.65 and traded inside a Low-High range of 1.10-2.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 730 PUT PE today?: Open Interest of CGPOWER 730 PE is 39950 today. This has changed -17850.00 from previous day.
What is underlying price of CGPOWER 730 PE PUT today?: Underlying price of CGPOWER 730 PE PUT is 859.10 today.
What is lot size of CGPOWER 730 PUT PE today?: Lot size of CGPOWER 730 PUT PE is 850.00
Is CGPOWER 730 PE PUT ITM or OTM or ATM?: CGPOWER 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 730 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 859.10

CGPOWER PUT PE available options strikes

CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, All CE , All PE

CGPOWER 730 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 1.25 on 07 May 2026
PUT opened at 2.65 and traded inside a Low-High range of 1.10-2.65 as on 07 Thu May 2026

The underlying equity is trading at 859.10 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 730 is 39,950

Munafa analysis CGPOWER 730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 730 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	859.10	1.25	2.65	2.65	1.10	-63	33,957,500	-30.9%
06 Wed May	828.90	3.40	4.95	8.15	3.15	-28	49,130,000	15.3%
05 Tue May	826.90	4.75	7.85	7.85	4.10	-42	42,627,500	-3.3%
04 Mon May	802.30	8.25	6.25	8.75	6.25	32	44,072,500	8.9%
30 Thu Apr	813.35	6.25	9.00	9.00	5.80	4	40,460,000	100%
29 Wed Apr	825.60	6.00	5.20	6.60	5.20	-25	20,230,000	-30%

Charts for CGPOWER 730 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis