CGPOWER 780 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 780 PE is trading at ₹ 11.55 on 9:15am 07 Thu May 2026

Option of CGPOWER 780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.66 - Current price of CGPOWER 780 PE is lower than this average.
30 minute average: ₹ 12.38 - Current price of CGPOWER 780 PE is lower than this average.
Hourly average: ₹ 14.04 - Current price of CGPOWER 780 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 247350 (2.474 L)

Munafa Value: 30 - This score indicates that the option of CGPOWER 780 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 859.100 as on 07 Thu May 3:32pm
Day open: 841.500 Range: 830.050 to 872.350

Option Price: CGPOWER PE 780 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	11.55	247350	0.00	0.00	0.00
3:30pm	12.45	248200	13.00	22.10	10.70
3:29pm	12.45	248200	13.00	22.10	10.70
3:27pm	11.75	245650	13.00	22.10	10.70
3:26pm	11.45	247350	13.00	22.10	10.70
3:25pm	11.25	247350	13.00	22.10	10.70
3:23pm	11.30	249050	13.00	22.10	10.70
3:21pm	11.35	249050	13.00	22.10	10.70
3:20pm	11.50	244800	13.00	22.10	10.70
3:19pm	11.50	244800	13.00	22.10	10.70

option chart CGPOWER PE 780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 780 PE PUT today?: Premium of CGPOWER 780 PE is 11.55 on 06 May 2026 PUT opened at 13.00 and traded inside a Low-High range of 10.70-22.10 today. Please click here table for more current prices.
What is open interest of CGPOWER 780 PUT PE today?: Open Interest of CGPOWER 780 PE is 247350 today. This has changed 40800.00 from previous day.
What is underlying price of CGPOWER 780 PE PUT today?: Underlying price of CGPOWER 780 PE PUT is 828.95 today.
What is lot size of CGPOWER 780 PUT PE today?: Lot size of CGPOWER 780 PUT PE is 850.00
Is CGPOWER 780 PE PUT ITM or OTM or ATM?: CGPOWER 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 780 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 860.35

CGPOWER PUT PE available options strikes

CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, All CE , All PE

CGPOWER 780 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 11.55 on 06 May 2026
PUT opened at 13.00 and traded inside a Low-High range of 10.70-22.10 as on 06 Wed May 2026

The underlying equity is trading at 860.35 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 780 is 247,350

Munafa analysis CGPOWER 780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	860.35	11.55	13.00	22.10	10.70	-19	210,247,500	19.8%
05 Tue May	828.90	14.40	21.65	21.85	12.25	-33	175,567,500	7.5%
04 Mon May	826.90	21.80	15.60	22.25	14.40	18	163,285,000	4.6%
30 Thu Apr	802.30	18.40	17.50	23.35	16.80	15	156,060,000	43%
29 Wed Apr	813.35	15.95	17.30	17.70	13.50	-7	109,097,500	69.7%
28 Tue Apr	825.60	17.30	23.05	23.05	16.80	-20	64,302,500	2.3%

Charts for CGPOWER 780 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis