CGPOWER 740 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 740 PE is trading at ₹ 45.40 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 44.85 - Current price of CGPOWER 740 PE is higher than this average.
30 minute average: ₹ 44.75 - Current price of CGPOWER 740 PE is higher than this average.
Hourly average: ₹ 44.22 - Current price of CGPOWER 740 PE is higher than this average.
Day open: ₹ 26.00
Day range: 21.15 - 45.40
Open Interest: 198050 (1.981 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 740 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 709.900 as on 13 Fri Mar 3:45pm
Day open: 740.550 Range: 706.450 to 749.000

Option Price: CGPOWER PE 740 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.40	198050	26.00	45.40	21.15
3:29pm	45.40	198050	26.00	45.40	21.15
3:27pm	44.60	197200	26.00	45.30	21.15
3:26pm	44.60	197200	26.00	45.30	21.15
3:25pm	44.60	197200	26.00	45.30	21.15
3:24pm	44.75	196350	26.00	45.30	21.15
3:23pm	44.75	196350	26.00	45.30	21.15
3:21pm	44.00	196350	26.00	45.30	21.15
3:20pm	45.05	195500	26.00	45.30	21.15
3:18pm	45.30	195500	26.00	45.30	21.15

option chart CGPOWER PE 740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 740 PE PUT today?: Premium of CGPOWER 740 PE is 44.55 on 13 Mar 2026 PUT opened at 26.00 and traded inside a Low-High range of 21.15-45.40 today. Please click here table for more current prices.
What is open interest of CGPOWER 740 PUT PE today?: Open Interest of CGPOWER 740 PE is 194650 today. This has changed -23800.00 from previous day.
What is underlying price of CGPOWER 740 PE PUT today?: Underlying price of CGPOWER 740 PE PUT is 709.85 today.
What is lot size of CGPOWER 740 PUT PE today?: Lot size of CGPOWER 740 PUT PE is 850.00
Is CGPOWER 740 PE PUT ITM or OTM or ATM?: CGPOWER 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 740 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 709.90

CGPOWER PUT PE available options strikes

CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, CGPOWER PE 720 strike, CGPOWER PE 730 strike, CGPOWER PE 740 strike, All CE , All PE

CGPOWER 740 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 44.55 on 13 Mar 2026
PUT opened at 26.00 and traded inside a Low-High range of 21.15-45.40 as on 13 Fri Mar 2026

The underlying equity is trading at 709.90 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 740 is 194,650

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	709.90	44.55	26.00	45.40	21.15	68	165,452,500	-10.9%
12 Thu Mar	737.30	26.40	36.50	45.55	23.80	-16	185,682,500	129.5%
11 Wed Mar	726.30	31.50	29.75	33.00	22.95	9	80,920,000	-17.6%
10 Tue Mar	728.20	28.90	41.25	41.25	27.95	-40	98,260,000	288.6%
09 Mon Mar	697.55	48.80	57.95	60.75	48.55	32	25,287,500	-7.9%
06 Fri Mar	715.45	36.95	34.00	37.20	33.70	-17	27,455,000	-9.5%

Charts for CGPOWER 740 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis