CGPOWER 670 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 670 PE is trading at ₹ 12.80 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 12.96 - Current price of CGPOWER 670 PE is lower than this average.
30 minute average: ₹ 12.55 - Current price of CGPOWER 670 PE is higher than this average.
Hourly average: ₹ 12.63 - Current price of CGPOWER 670 PE is higher than this average.
Day open: ₹ 5.90
Day range: 5.85 - 13.50
Open Interest: 402050 (4.021 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 670 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 681.600 as on 20 Fri Mar 3:45pm
Day open: 697.000 Range: 678.650 to 709.000

Option Price: CGPOWER PE 670 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	402050	5.90	13.50	5.85
3:29pm	12.80	402050	5.90	13.50	5.85
3:27pm	13.05	402050	5.90	13.50	5.85
3:26pm	13.10	402050	5.90	13.50	5.85
3:25pm	13.20	402050	5.90	13.50	5.85
3:24pm	12.85	403750	5.90	13.50	5.85
3:23pm	12.85	403750	5.90	13.50	5.85
3:22pm	12.85	403750	5.90	13.50	5.85
3:21pm	12.60	403750	5.90	13.50	5.85
3:20pm	13.50	404600	5.90	13.50	5.85

option chart CGPOWER PE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 670 PE PUT today?: Premium of CGPOWER 670 PE is 13.00 on 20 Mar 2026 PUT opened at 5.90 and traded inside a Low-High range of 5.85-13.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 670 PUT PE today?: Open Interest of CGPOWER 670 PE is 406300 today. This has changed 25500.00 from previous day.
What is underlying price of CGPOWER 670 PE PUT today?: Underlying price of CGPOWER 670 PE PUT is 681.60 today.
What is lot size of CGPOWER 670 PUT PE today?: Lot size of CGPOWER 670 PUT PE is 850.00
Is CGPOWER 670 PE PUT ITM or OTM or ATM?: CGPOWER 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 670 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 681.60

CGPOWER PUT PE available options strikes

CGPOWER PE 650 strike, CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, All CE , All PE

CGPOWER 670 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 13.00 on 20 Mar 2026
PUT opened at 5.90 and traded inside a Low-High range of 5.85-13.50 as on 20 Fri Mar 2026

The underlying equity is trading at 681.60 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 670 is 406,300

Munafa analysis CGPOWER 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 670 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	681.60	13.00	5.90	13.50	5.85	1	345,355,000	6.7%
19 Thu Mar	686.70	12.85	9.00	13.70	7.80	102	323,680,000	-0.7%
18 Wed Mar	707.15	6.35	6.75	7.20	4.70	-13	325,847,500	-8.1%
17 Tue Mar	708.40	7.35	11.25	12.10	6.95	-40	354,747,500	0.8%
16 Mon Mar	698.65	12.30	11.05	21.30	10.55	3	351,857,500	25.5%
13 Fri Mar	709.90	11.85	4.15	12.55	3.90	127	280,330,000	-4.4%

Charts for CGPOWER 670 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis