CGPOWER 840 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 840 CE is trading at ₹ 27.45 on 3:30pm 22 Fri May 2026

Option of CGPOWER 840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.03 - Current price of CGPOWER 840 CE is lower than this average.
30 minute average: ₹ 27.34 - Current price of CGPOWER 840 CE is higher than this average.
Hourly average: ₹ 27.8 - Current price of CGPOWER 840 CE is lower than this average.
Day open: ₹ 25.05
Day range: 21.65 - 34.10
Open Interest: 180200 (1.802 L)

Munafa Value: 50 - This score indicates that the option of CGPOWER 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 865.700 as on 22 Fri May 3:45pm
Day open: 866.900 Range: 858.000 to 873.500

Option Price: CGPOWER CE 840 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.45	180200	25.05	34.10	21.65
3:29pm	27.45	180200	25.05	34.10	21.65
3:27pm	28.60	181050	25.05	34.10	21.65
3:26pm	28.60	181050	25.05	34.10	21.65
3:25pm	28.60	181050	25.05	34.10	21.65
3:24pm	28.10	181050	25.05	34.10	21.65
3:23pm	27.80	181050	25.05	34.10	21.65
3:22pm	27.80	181050	25.05	34.10	21.65
3:21pm	27.80	181050	25.05	34.10	21.65
3:20pm	28.10	181050	25.05	34.10	21.65

option chart CGPOWER CE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 840 CE CALL today?: Premium of CGPOWER 840 CE is 28.85 on 21 May 2026 CALL opened at 30.20 and traded inside a Low-High range of 23.00-33.40 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 CALL CE today?: Open Interest of CGPOWER 840 CE is 189550 today. This has changed -128350.00 from previous day.
What is underlying price of CGPOWER 840 CE CALL today?: Underlying price of CGPOWER 840 CE CALL is 864.90 today.
What is lot size of CGPOWER 840 CALL CE today?: Lot size of CGPOWER 840 CALL CE is 850.00
Is CGPOWER 840 CE CALL ITM or OTM or ATM?: CGPOWER 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 CE (CALL) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 865.70

CGPOWER CALL CE available options strikes

CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, All CE , All PE

CGPOWER 840 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 28.85 on 21 May 2026
CALL opened at 30.20 and traded inside a Low-High range of 23.00-33.40 as on 21 Thu May 2026

The underlying equity is trading at 865.70 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 840 is 189,550

Munafa analysis CGPOWER 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	865.70	28.85	30.20	33.40	23.00	25	161,117,500	-40.4%
20 Wed May	864.90	23.05	6.20	24.70	4.95	215	270,215,000	-19.4%
19 Tue May	853.25	7.30	6.20	10.75	5.45	13	335,240,000	7.4%
18 Mon May	819.40	6.45	12.30	13.35	5.90	-65	312,120,000	-16.4%
15 Fri May	808.75	18.95	27.45	27.45	17.80	-28	373,532,500	-4.6%
14 Thu May	838.20	26.55	29.80	30.00	17.35	-2	391,595,000	-2.9%

Charts for CGPOWER 840 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis