CGPOWER 640 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 640 CE is trading at ₹ 46.50 on 2:51pm 10 Tue Feb 2026

10 minute average: ₹ 46.3 - Current price of CGPOWER 640 CE is higher than this average.
30 minute average: ₹ 43.43 - Current price of CGPOWER 640 CE is higher than this average.
Hourly average: ₹ 43.42 - Current price of CGPOWER 640 CE is higher than this average.
Day open: ₹ 48.00
Day range: 38.00 - 49.50
Open Interest: 188700 (1.887 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 640 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 681.450 as on 10 Tue Feb 3:16pm
Day open: 694.950 Range: 668.650 to 694.950

Option Price: CGPOWER CE 640 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:51pm	46.50	188700	48.00	49.50	38.00
2:50pm	46.50	188700	48.00	49.50	38.00
2:49pm	46.50	188700	48.00	49.50	38.00
2:48pm	46.50	188700	48.00	49.50	38.00
2:47pm	46.50	188700	48.00	49.50	38.00
2:44pm	46.50	188700	48.00	49.50	38.00
2:40pm	46.00	188700	48.00	49.50	38.00
2:39pm	46.00	188700	48.00	49.50	38.00
2:38pm	46.00	188700	48.00	49.50	38.00
2:37pm	46.00	188700	48.00	49.50	38.00

option chart CGPOWER CE 640 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 640 CE CALL today?: Premium of CGPOWER 640 CE is 53.70 on 09 Feb 2026 CALL opened at 49.05 and traded inside a Low-High range of 48.30-57.30 today. Please click here table for more current prices.
What is open interest of CGPOWER 640 CALL CE today?: Open Interest of CGPOWER 640 CE is 183600 today. This has changed -29750.00 from previous day.
What is underlying price of CGPOWER 640 CE CALL today?: Underlying price of CGPOWER 640 CE CALL is 690.35 today.
What is lot size of CGPOWER 640 CALL CE today?: Lot size of CGPOWER 640 CALL CE is 850.00
Is CGPOWER 640 CE CALL ITM or OTM or ATM?: CGPOWER 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 640 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 690.35

CGPOWER CALL CE available options strikes

CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, All CE , All PE

CGPOWER 640 CALL CE available expiry dates

CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry

CGPOWER 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 53.70 on 09 Feb 2026
CALL opened at 49.05 and traded inside a Low-High range of 48.30-57.30 as on 09 Mon Feb 2026

The underlying equity is trading at 690.35 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 640 is 183,600

Munafa analysis CGPOWER 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	690.35	53.70	49.05	57.30	48.30	28	156,060,000	-13.9%
06 Fri Feb	674.85	41.90	38.10	42.40	34.95	9	181,347,500	-3.1%
05 Thu Feb	668.00	38.25	35.00	39.75	32.30	-1	187,127,500	0%
04 Wed Feb	669.60	39.00	40.00	43.20	36.00	12	187,127,500	-0.4%
03 Tue Feb	661.55	34.80	20.00	41.80	20.00	246	187,850,000	-39.7%
02 Mon Feb	608.35	10.05	10.95	11.65	5.80	0	311,397,500	-2.5%

Charts for CGPOWER 640 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis