CGPOWER 640 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 640 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 640 CE Live prices

Spot price of CGPOWER: 645.450 as on 01 Thu Jan 9:53am
Day open: 650.000 Range: 645.000 to 650.950

Option Price: CGPOWER CE 640 2026-01-27 on 01 Thu Jan 2026

CGPOWER 640 CE is trading at 23.25 on 9:52am 01 Thu Jan 2026

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
9:52am	23.25	123250	24.50	24.50	23.25
9:51am	23.80	124100	24.50	24.50	23.80
9:50am	23.80	124100	24.50	24.50	23.80
9:49am	23.80	124100	24.50	24.50	23.80
9:48am	23.80	124100	24.50	24.50	23.80
9:46am	23.80	124100	24.50	24.50	23.80
9:45am	23.80	124100	24.50	24.50	23.80
9:44am	23.80	124100	24.50	24.50	23.80
9:42am	23.80	124100	24.50	24.50	23.80
9:41am	23.80	124100	24.50	24.50	23.80

option chart CGPOWER CE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 640 CE CALL today?: Premium of CGPOWER 640 CE is 24.50 on 31 Dec 2025 CALL opened at 25.20 and traded inside a Low-High range of 20.70-26.85 today. Please click here table for more current prices.
What is open interest of CGPOWER 640 CALL CE today?: Open Interest of CGPOWER 640 CE is 122400 today. This has changed 23800.00 from previous day.
What is underlying price of CGPOWER 640 CE CALL today?: Underlying price of CGPOWER 640 CE CALL is 647.90 today.
What is lot size of CGPOWER 640 CALL CE today?: Lot size of CGPOWER 640 CALL CE is 850.00
Is CGPOWER 640 CE CALL ITM or OTM or ATM?: CGPOWER 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.90

CGPOWER CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE

CGPOWER 640 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CGPOWER 640 CALL CE January 27 2026

CGPOWER 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 24.50 on 31 Dec 2025
CALL opened at 25.20 and traded inside a Low-High range of 20.70-26.85 as on 31 Wed Dec 2025

The underlying equity is trading at 647.90 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 640 is 122,400

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	647.90	24.50	25.20	26.85	20.70	6	104,040,000	24.1%
30 Tue Dec	641.05	22.95	26.85	27.55	21.20	-79	83,810,000	-%
29 Mon Dec	647.25	113.10	0.00	0.00	0.00	0	0	-%
26 Fri Dec	656.00	113.10	0.00	0.00	0.00	0	0	-%
24 Wed Dec	660.90	113.10	0.00	0.00	0.00	0	0	-%
23 Tue Dec	666.30	113.10	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 640 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis