CGPOWER 710 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 710 CE is trading at ₹ 28.45 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 28.31 - Current price of CGPOWER 710 CE is higher than this average.
30 minute average: ₹ 27.71 - Current price of CGPOWER 710 CE is higher than this average.
Hourly average: ₹ 28.08 - Current price of CGPOWER 710 CE is higher than this average.
Day open: ₹ 24.65
Day range: 22.55 - 31.65
Open Interest: 179350 (1.794 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 710 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 711.850 as on 02 Mon Mar 3:45pm
Day open: 688.950 Range: 688.900 to 719.200

Option Price: CGPOWER CE 710 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.45	179350	24.65	31.65	22.55
3:29pm	28.45	179350	24.65	31.65	22.55
3:28pm	28.45	179350	24.65	31.65	22.55
3:27pm	28.45	179350	24.65	31.65	22.55
3:26pm	28.35	178500	24.65	31.65	22.55
3:25pm	28.35	178500	24.65	31.65	22.55
3:24pm	28.35	178500	24.65	31.65	22.55
3:22pm	28.20	179350	24.65	31.65	22.55
3:21pm	28.00	181900	24.65	31.65	22.55
3:20pm	28.00	181900	24.65	31.65	22.55

option chart CGPOWER CE 710 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 710 CE CALL today?: Premium of CGPOWER 710 CE is 35.00 on 27 Feb 2026 CALL opened at 34.65 and traded inside a Low-High range of 32.85-37.15 today. Please click here table for more current prices.
What is open interest of CGPOWER 710 CALL CE today?: Open Interest of CGPOWER 710 CE is 139400 today. This has changed 22100.00 from previous day.
What is underlying price of CGPOWER 710 CE CALL today?: Underlying price of CGPOWER 710 CE CALL is 725.20 today.
What is lot size of CGPOWER 710 CALL CE today?: Lot size of CGPOWER 710 CALL CE is 850.00
Is CGPOWER 710 CE CALL ITM or OTM or ATM?: CGPOWER 710 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 710 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 711.85

CGPOWER CALL CE available options strikes

CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, CGPOWER CE 730 strike, CGPOWER CE 740 strike, All CE , All PE

CGPOWER 710 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 35.00 on 27 Feb 2026
CALL opened at 34.65 and traded inside a Low-High range of 32.85-37.15 as on 27 Fri Feb 2026

The underlying equity is trading at 711.85 which means that CALL of strike 710 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 710 is 139,400

Price action analysis of 710 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 710 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	711.85	35.00	34.65	37.15	32.85	-4	118,490,000	18.8%
26 Thu Feb	725.20	36.55	30.90	41.90	27.00	25	99,705,000	15%
25 Wed Feb	726.75	29.20	35.00	35.70	27.75	-21	86,700,000	-4.8%
24 Tue Feb	713.40	37.30	34.05	38.00	30.85	3	91,035,000	0.8%
23 Mon Feb	724.50	36.15	33.60	37.50	32.00	13	90,312,500	5.9%
20 Fri Feb	720.50	31.85	26.20	36.00	24.80	31	85,255,000	40.5%

Charts for CGPOWER 710 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis