CGPOWER 590 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 590 PE is trading at ₹ 22.20 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 22.08 - Current price of CGPOWER 590 PE is higher than this average.
30 minute average: ₹ 21.3 - Current price of CGPOWER 590 PE is higher than this average.
Hourly average: ₹ 22.81 - Current price of CGPOWER 590 PE is lower than this average.
Day open: ₹ 16.85
Day range: 16.00 - 26.05
Open Interest: 312800 (3.128 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 581.600 as on 13 Tue Jan 3:45pm
Day open: 588.350 Range: 574.450 to 594.550

Option Price: CGPOWER PE 590 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.20	312800	16.85	26.05	16.00
3:29pm	22.20	312800	16.85	26.05	16.00
3:28pm	22.15	312800	16.85	26.05	16.00
3:27pm	22.25	314500	16.85	26.05	16.00
3:26pm	22.25	314500	16.85	26.05	16.00
3:25pm	21.80	314500	16.85	26.05	16.00
3:23pm	22.05	315350	16.85	26.05	16.00
3:22pm	22.05	315350	16.85	26.05	16.00
3:20pm	21.95	316200	16.85	26.05	16.00
3:18pm	21.90	316200	16.85	26.05	16.00

option chart CGPOWER PE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 590 PE PUT today?: Premium of CGPOWER 590 PE is 21.20 on 13 Jan 2026 PUT opened at 16.85 and traded inside a Low-High range of 16.00-26.05 today. Please click here table for more current prices.
What is open interest of CGPOWER 590 PUT PE today?: Open Interest of CGPOWER 590 PE is 311950 today. This has changed -21250.00 from previous day.
What is underlying price of CGPOWER 590 PE PUT today?: Underlying price of CGPOWER 590 PE PUT is 581.60 today.
What is lot size of CGPOWER 590 PUT PE today?: Lot size of CGPOWER 590 PUT PE is 850.00
Is CGPOWER 590 PE PUT ITM or OTM or ATM?: CGPOWER 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 590 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 581.60

CGPOWER PUT PE available options strikes

CGPOWER PE 560 strike, CGPOWER PE 570 strike, CGPOWER PE 580 strike, CGPOWER PE 590 strike, CGPOWER PE 600 strike, CGPOWER PE 610 strike, All CE , All PE

CGPOWER 590 PUT PE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 21.20 on 13 Jan 2026
PUT opened at 16.85 and traded inside a Low-High range of 16.00-26.05 as on 13 Tue Jan 2026

The underlying equity is trading at 581.60 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 590 is 311,950

Munafa analysis CGPOWER 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	581.60	21.20	16.85	26.05	16.00	7	265,157,500	-6.4%
12 Mon Jan	585.80	19.75	17.30	23.75	16.85	14	283,220,000	22.9%
09 Fri Jan	594.75	17.20	15.50	23.40	10.10	31	230,477,500	22.2%
08 Thu Jan	614.25	13.10	1.55	21.50	1.55	367	188,572,500	158.4%
07 Wed Jan	636.95	2.80	2.60	2.90	2.25	5	72,972,500	9.8%
06 Tue Jan	637.85	2.65	2.40	3.15	2.40	26	66,470,000	-2.1%

Charts for CGPOWER 590 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis