CGPOWER 680 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 680 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 680 CE Live prices

Spot price of CGPOWER: 637.900 as on 01 Thu Jan 3:44pm
Day open: 650.000 Range: 636.950 to 650.950

Option Price: CGPOWER CE 680 2026-01-27 on 01 Thu Jan 2026

CGPOWER 680 CE is trading at 6.10 on 1:33pm 01 Thu Jan 2026

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
1:33pm	6.10	248200	8.35	8.35	5.90
1:32pm	6.40	248200	8.35	8.35	5.90
1:27pm	6.40	248200	8.35	8.35	5.90
1:22pm	6.25	250750	8.35	8.35	5.90
1:20pm	6.25	250750	8.35	8.35	5.90
1:19pm	6.25	250750	8.35	8.35	5.90
1:17pm	6.25	250750	8.35	8.35	5.90
1:15pm	6.45	250750	8.35	8.35	5.90
1:13pm	6.45	250750	8.35	8.35	5.90
1:12pm	6.45	250750	8.35	8.35	5.90

option chart CGPOWER CE 680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 680 CE CALL today?: Premium of CGPOWER 680 CE is 8.20 on 31 Dec 2025 CALL opened at 7.90 and traded inside a Low-High range of 6.60-9.30 today. Please click here table for more current prices.
What is open interest of CGPOWER 680 CALL CE today?: Open Interest of CGPOWER 680 CE is 250750 today. This has changed 79900.00 from previous day.
What is underlying price of CGPOWER 680 CE CALL today?: Underlying price of CGPOWER 680 CE CALL is 647.90 today.
What is lot size of CGPOWER 680 CALL CE today?: Lot size of CGPOWER 680 CALL CE is 850.00
Is CGPOWER 680 CE CALL ITM or OTM or ATM?: CGPOWER 680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 637.90

CGPOWER CALL CE available options strikes

CE 610, CE 620, CE 630, CE 640, CE 650, CE 660, All CE , All PE

CGPOWER 680 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CGPOWER 680 CALL CE January 27 2026

CGPOWER 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 8.20 on 31 Dec 2025
CALL opened at 7.90 and traded inside a Low-High range of 6.60-9.30 as on 31 Wed Dec 2025

The underlying equity is trading at 637.90 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 680 is 250,750

Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	637.90	8.20	7.90	9.30	6.60	3	213,137,500	46.8%
30 Tue Dec	647.90	7.90	10.15	10.15	7.20	-24	145,222,500	24.8%
29 Mon Dec	641.05	10.40	14.10	15.00	9.95	-27	116,322,500	15.8%
26 Fri Dec	647.25	14.30	16.15	17.25	13.20	-9	100,427,500	6.1%
24 Wed Dec	656.00	15.85	18.70	18.95	15.00	-12	94,647,500	44%
23 Tue Dec	660.90	18.05	20.50	21.80	18.00	-16	65,747,500	42.2%

Charts for CGPOWER 680 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis